北鼎股份 (300824)

深圳
10.04
+0.05(+0.50%)
  • :
    398,168
  • 卖价/买价:
    10.03/10.05
  • 当日幅度:
    9.92 - 10.05

300824历史数据

时间范围:
每日
2023-02-28 - 2023-03-28
10.0410.0310.059.93401.07K+0.50%
9.9910.0110.029.741.71M+1.11%
9.889.909.979.741.54M+0.20%
9.869.749.889.671.86M+0.82%
9.789.559.859.551.83M+2.52%
9.549.259.589.211.68M+3.14%
9.259.279.309.101.06M+0.43%
9.219.249.319.171.12M+0.44%
9.179.309.369.151.24M-1.93%
9.359.379.479.31885.45K+0.75%
9.289.559.569.191.53M-2.62%
9.539.579.709.391.11M-0.63%
9.599.859.859.551.24M-2.64%
9.859.859.889.691.26M+0.82%
9.779.889.889.70879.85K+0.10%
9.7610.1910.199.761.79M-3.65%
10.1310.1310.2510.051.23M0.00%
10.1310.2510.2510.081.46M-0.59%
10.1910.3710.3710.121.47M-1.45%
10.3410.3010.3510.161.13M+0.68%
10.2710.1610.2710.111.24M+1.08%
最高: 10.37最低: 9.10差价: 1.27平均: 9.76涨跌幅: -1.18