| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15.07 | 15.10 | 15.31 | 15.06 | 2.87M | -0.07% | |
| 15.08 | 15.11 | 15.24 | 14.99 | 2.76M | -0.13% | |
| 15.10 | 15.06 | 15.14 | 14.81 | 3.14M | +0.53% | |
| 15.02 | 15.28 | 15.32 | 14.97 | 3.62M | -1.96% | |
| 15.32 | 15.54 | 15.60 | 15.29 | 3.62M | -0.97% | |
| 15.47 | 15.43 | 15.63 | 15.10 | 3.55M | +0.39% | |
| 15.41 | 15.66 | 15.69 | 15.19 | 4.31M | -1.60% | |
| 15.66 | 15.70 | 16.02 | 15.58 | 3.39M | -0.38% | |
| 15.72 | 15.45 | 16.00 | 15.32 | 5.46M | +1.95% | |
| 15.42 | 15.22 | 15.59 | 15.20 | 4.24M | +1.45% | |
| 15.20 | 15.51 | 15.55 | 15.09 | 3.87M | -2.06% | |
| 15.52 | 15.21 | 15.58 | 15.14 | 3.66M | +1.57% | |
| 15.28 | 15.60 | 15.68 | 15.28 | 4.41M | -2.49% | |
| 15.67 | 15.95 | 15.97 | 15.58 | 4.49M | -1.57% | |
| 15.92 | 16.03 | 16.04 | 15.75 | 3.62M | -0.44% | |
| 15.99 | 15.55 | 16.04 | 15.55 | 5.92M | +2.11% | |
| 15.66 | 15.88 | 15.92 | 15.60 | 4.85M | -1.20% | |
| 15.85 | 16.00 | 16.12 | 15.70 | 6.70M | -0.56% | |
| 15.94 | 15.40 | 16.36 | 15.30 | 10.64M | +3.64% | |
| 15.38 | 15.45 | 15.54 | 15.10 | 4.87M | -0.26% | |
| 15.42 | 15.44 | 15.75 | 15.33 | 4.10M | -0.45% | |
| 15.49 | 15.71 | 15.83 | 15.42 | 4.13M | -1.46% |