申菱环境 (301018)

深圳
36.39
-1.00(-2.67%)
  • :
    4,429,849
  • 卖价/买价:
    36.38/36.39
  • 当日幅度:
    36.20 - 37.89

301018历史数据

时间范围:
每日
2022-11-09 - 2022-12-09
36.3937.7037.8936.204.43M-2.67%
37.3937.4738.9937.043.82M-0.27%
37.4937.6037.9837.033.07M-1.06%
37.8937.7839.0037.013.90M+0.29%
37.7838.7038.8637.214.55M-2.58%
38.7837.3939.6037.396.42M+2.59%
37.8038.3038.5136.866.41M-0.45%
37.9738.4838.9837.853.13M-1.73%
38.6439.6739.7338.074.74M-2.91%
39.8037.7540.2037.513.86M+3.24%
38.5540.4441.1038.504.13M-6.23%
41.1140.0041.6039.505.45M+2.14%
40.2538.5040.7836.835.89M+4.09%
38.6740.1040.1838.513.19M-4.42%
40.4638.7940.9338.314.79M+2.12%
39.6238.9440.2838.214.14M+1.77%
38.9339.1539.3038.002.47M-0.54%
39.1440.1040.2838.803.55M-2.56%
40.1740.0040.4539.194.40M+1.18%
39.7041.0641.5539.005.03M-5.32%
41.9345.1245.4641.006.90M-4.70%
44.0044.3145.8843.803.22M-2.70%
45.2244.5947.1443.805.41M+1.44%
最高: 47.14最低: 36.20差价: 10.94平均: 39.46涨跌幅: -18.37