上海亚虹 (603159)

上海
13.61
+0.20(+1.49%)
  • :
    2,164,984
  • 卖价/买价:
    13.61/13.62
  • 当日幅度:
    13.16 - 13.70
今天交易量异常

上海亚虹的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

603159历史数据

时间范围:
每日
2022-08-26 - 2022-09-26
13.6113.2413.7013.162.16M+1.49%
13.4113.1913.5313.032.43M+1.59%
13.2012.6213.8012.582.60M+4.60%
12.6212.7012.7012.40492.24K+0.40%
12.5712.3913.2812.35612.20K+2.61%
12.2512.6012.6712.07814.30K-2.39%
12.5512.7612.9112.53631.74K-2.41%
12.8613.2013.2612.62882.06K-2.06%
13.1313.3013.3013.07589.46K-1.72%
13.3613.2513.5913.24799.52K+1.21%
13.2013.2013.2613.10376.38K+0.38%
13.1513.4313.4313.13488.39K-1.65%
13.3713.3813.4213.31406.88K-0.30%
13.4113.4513.5413.34761.08K-0.22%
13.4413.3613.4913.31435.90K+0.52%
13.3713.2913.4213.12522.30K+1.75%
13.1413.1313.4013.11646.58K+0.08%
13.1313.4813.4913.06713.30K-2.67%
13.4913.3813.7213.30824.59K+0.82%
13.3813.1613.4213.05592.24K+0.98%
13.2513.2313.4613.15459.41K+0.38%
最高: 13.80最低: 12.07差价: 1.73平均: 13.14涨跌幅: 3.11