三友医疗 (688085)

上海
24.75
+0.32(+1.31%)
  • :
    1,027,370
  • 卖价/买价:
    24.71/24.75
  • 当日幅度:
    24.16 - 24.78
预计在4天内发布财报

688085历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
24.7524.3224.7824.161.03M+1.31%
24.4324.6124.9024.151.23M-1.49%
24.8025.1525.2624.401.79M-1.70%
25.2324.9025.3924.511.24M+0.80%
25.0325.8626.2624.961.87M-3.13%
25.8425.0026.4124.702.04M+4.24%
24.7924.2924.9824.031.50M+1.72%
24.3724.0024.5023.491.77M+2.70%
23.7323.8124.3523.542.07M-0.25%
23.7923.3523.7923.122.00M+2.41%
23.2322.5623.2322.561.09M+2.38%
22.6923.0023.5622.651.75M-1.13%
22.9523.6223.6222.501.80M-2.46%
23.5322.3123.8422.312.45M+3.57%
22.7223.3523.3522.651.42M-2.07%
23.2023.2623.3822.931.24M+0.35%
23.1222.3023.4022.301.88M+2.80%
22.4923.0623.2922.112.63M-3.10%
23.2122.2023.6222.202.19M+3.20%
22.4923.0223.4522.201.89M-3.27%
23.2523.0023.5422.502.35M+3.15%
22.5421.8123.1221.812.22M+1.85%
22.1321.5822.1721.362.39M+2.45%
21.6022.4922.5721.452.46M-3.61%
最高: 26.41最低: 21.36差价: 5.05平均: 23.58涨跌幅: 10.44