金力泰 (300225)

深圳
7.11
-0.10(-1.39%)
  • :
    10,402,334
  • 卖价/买价:
    7.11/7.12
  • 当日幅度:
    7.07 - 7.39

300225历史数据

时间范围:
每日
2022/07/19 - 2022/08/19
7.117.207.397.0710.40M-1.39%
7.217.247.307.156.86M-0.69%
7.267.337.367.236.86M-0.41%
7.297.337.447.297.59M-1.22%
7.387.457.537.3312.89M-2.12%
7.547.377.947.3722.03M+1.21%
7.457.307.497.2714.39M+3.33%
7.217.147.377.1011.03M+0.42%
7.187.207.317.126.97M-0.14%
7.197.247.257.127.53M-0.83%
7.257.077.257.019.11M+2.69%
7.066.787.076.749.85M+4.59%
6.756.717.156.7110.62M+0.60%
6.717.097.096.6511.58M-5.89%
7.137.037.156.926.75M+2.30%
6.977.127.206.906.67M-1.41%
7.077.057.227.036.06M+0.43%
7.047.067.116.884.36M-0.28%
7.066.987.086.817.93M+1.88%
6.937.257.256.909.56M-3.88%
7.217.167.377.127.92M+0.70%
7.167.207.357.1510.20M-1.78%
7.296.917.316.9116.03M+5.35%
6.926.667.106.5815.99M+5.17%
最高: 7.94最低: 6.58差价: 1.36平均: 7.14涨跌幅: 8.05