卫宁健康 (300253)

深圳
8.97
+0.23(+2.63%)
  • :
    10,868,355
  • 卖价/买价:
    8.97/8.98
  • 当日幅度:
    8.86 - 9.05

300253历史数据

时间范围:
每日
2022-11-01 - 2022-12-01
8.988.909.038.8610.87M+2.75%
8.748.959.058.7434.47M-2.46%
8.968.819.128.7131.12M+1.59%
8.828.859.108.7337.41M-0.23%
8.848.969.058.6355.91M-1.89%
9.019.129.348.9060.17M-1.85%
9.189.499.508.8571.56M-3.57%
9.529.659.769.3541.47M-1.86%
9.7010.0210.199.6345.03M-4.15%
10.129.9910.409.9370.80M+2.02%
9.929.959.989.6338.02M-0.30%
9.9510.0710.429.9135.75M-1.29%
10.0810.2110.3910.0550.93M-1.27%
10.219.4110.489.2290.61M+7.59%
9.499.7510.069.4967.96M-0.42%
9.539.4010.159.37106.39M+3.14%
9.249.459.479.2033.18M-2.12%
9.449.379.489.0642.37M+0.21%
9.429.329.669.3129.36M0.00%
9.429.499.549.2634.88M+0.43%
9.389.419.919.2055.28M-0.64%
9.449.529.559.2652.04M-2.58%
9.699.609.729.1868.31M+0.10%
最高: 10.48最低: 8.63差价: 1.85平均: 9.44涨跌幅: -7.23