上海沪工 (603131)

上海
12.16
+0.05(+0.41%)
  • :
    1,949,200
  • 卖价/买价:
    12.15/12.16
  • 当日幅度:
    12.00 - 12.19

603131历史数据

时间范围:
每日
2023-05-04 - 2023-05-30
12.1612.1112.1912.001.95M+0.41%
12.1112.2012.3512.111.84M-1.30%
12.2712.3012.3312.032.54M-0.08%
12.2812.1612.4112.143.19M+0.57%
12.2112.0312.3212.033.15M+0.74%
12.1212.2012.3312.112.03M-0.98%
12.2412.1812.3412.152.33M+0.08%
12.2312.3812.3812.183.37M-1.37%
12.4011.9012.4011.856.62M+3.68%
11.9611.6011.9711.465.58M+2.05%
11.7211.7412.0811.565.18M+0.09%
11.7111.4811.7111.392.09M+1.83%
11.5011.6811.7011.481.93M-1.54%
11.6811.7511.7611.601.49M-0.34%
11.7211.6111.8111.532.37M+0.95%
11.6111.9211.9311.613.26M-2.68%
11.9311.8412.0311.842.59M+0.76%
11.8412.1312.1311.702.73M-1.42%
12.0112.0712.2311.962.54M-0.58%
最高: 12.41最低: 11.39差价: 1.02平均: 11.98涨跌幅: 0.66