华峰铝业 (601702)

上海
14.33
-0.25(-1.72%)
  • :
    5,993,051
  • 卖价/买价:
    14.33/14.34
  • 当日幅度:
    14.26 - 14.57

601702历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
14.3314.5714.5714.265.99M-1.71%
14.5814.9014.9714.569.06M-0.14%
14.6014.3814.7013.917.98M+1.32%
14.4115.0015.0014.317.31M-3.29%
14.9014.3014.9214.0511.36M+3.33%
14.4214.6014.8214.327.79M-1.23%
14.6015.3015.3414.4015.70M-5.26%
15.4115.8815.9815.387.90M-3.02%
15.8915.1015.9814.9014.07M+5.44%
15.0715.5115.7514.8114.14M-3.77%
15.6616.0616.1915.567.93M+0.19%
15.6316.1916.1915.579.08M-3.76%
16.2416.5216.6116.206.93M-1.40%
16.4716.6916.9116.347.43M-1.32%
16.6917.0017.5616.6112.83M-1.71%
16.9815.8817.1515.7115.98M+7.40%
15.8115.2016.1115.119.95M+2.40%
15.4415.3115.9015.1711.86M+0.78%
15.3214.7015.4014.6216.29M+5.51%
14.5215.0915.1814.4218.68M-2.16%
14.8415.7315.7714.4819.92M-5.96%
15.7816.3916.6915.738.61M-4.01%
最高: 17.56最低: 13.91差价: 3.65平均: 15.34涨跌幅: -12.83