华测导航 (300627)

深圳
29.84
-0.02(-0.07%)
  • :
    2,153,347
  • 卖价/买价:
    29.83/29.84
  • 当日幅度:
    29.70 - 30.29

300627历史数据

时间范围:
每日
2022-12-28 - 2023-01-28
29.8429.8630.2929.702.15M-0.07%
29.8429.8630.2929.702.15M-0.07%
29.8629.3429.9029.161.96M+1.25%
29.8629.3429.9029.161.96M+1.25%
29.4929.6029.6629.121.79M-0.30%
29.4929.6029.6629.121.79M-0.30%
29.5828.8830.4528.754.07M+2.42%
29.5828.8830.4528.754.07M+2.42%
28.8828.2029.3228.163.87M+2.34%
28.8828.2029.3228.163.87M+2.34%
28.2228.6028.8027.803.12M-1.23%
28.2228.6028.8027.803.12M-1.23%
28.5728.5128.6628.252.42M+0.81%
28.5728.5128.6628.252.42M+0.81%
28.3428.4528.9528.313.52M+0.85%
28.3428.4528.9528.313.52M+0.85%
28.1028.4728.6828.064.15M-1.26%
28.1028.4728.6828.064.15M-1.26%
28.4628.8729.6228.453.55M-1.21%
28.4628.8729.6228.453.55M-1.21%
28.8128.7928.8828.402.17M+0.07%
28.8128.7928.8828.402.17M+0.07%
28.7929.2829.8828.415.34M-2.14%
28.7929.2829.8828.415.34M-2.14%
29.4229.6230.0729.282.38M-0.64%
29.4229.6230.0729.282.38M-1.41%
29.6127.8030.1727.475.97M+6.51%
27.8028.7428.8927.732.57M-3.24%
28.7329.1129.3828.712.02M-2.05%
29.3329.5629.7029.01873.17K-0.48%
最高: 30.45最低: 27.47差价: 2.98平均: 28.94涨跌幅: 1.26
  • 持续看好
    0