京沪高铁 (601816)

上海
5.16
+0.16(+3.20%)
  • :
    160,958,282
  • 卖价/买价:
    5.16/5.17
  • 当日幅度:
    5.05 - 5.18
今天交易量异常

京沪高铁的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

601816历史数据

时间范围:
每日
2022-11-07 - 2022-12-05
5.165.105.185.05160.96M+3.20%
5.004.865.024.8584.12M+2.67%
4.874.995.044.86103.11M-1.22%
4.934.834.934.8061.59M+1.44%
4.864.784.874.7467.59M+2.32%
4.754.704.784.6148.02M+0.21%
4.744.684.784.6632.44M+1.28%
4.684.794.824.6733.32M-2.30%
4.794.714.804.7029.77M+1.48%
4.724.704.774.6629.22M+0.64%
4.694.704.714.6328.17M-0.85%
4.734.844.844.7232.20M-1.46%
4.804.734.804.7330.99M+0.84%
4.764.824.834.7446.00M-0.63%
4.794.814.854.7751.14M-0.21%
4.804.864.934.7770.82M-0.83%
4.844.884.904.7582.41M+1.26%
4.784.794.824.7332.97M-0.21%
4.794.854.894.7642.61M-2.24%
4.904.874.934.8438.42M+0.62%
4.874.804.894.7655.79M0.00%
最高: 5.18最低: 4.61差价: 0.57平均: 4.82涨跌幅: 5.95
  • 开盘之后就是跌,无语了
    0
    • 开盘之后就是跌
      0
      • 烂股一只,开盘之后就是跌
        0