上海洗霸 (603200)

上海
18.42
-0.56(-2.95%)
  • :
    3,640,026
  • 卖价/买价:
    18.41/18.42
  • 当日幅度:
    18.38 - 18.97

603200历史数据

时间范围:
每日
2022-11-08 - 2022-12-08
18.4218.8518.9718.383.64M-2.95%
18.9818.8819.3818.824.80M+1.39%
18.7218.8018.9618.603.35M-0.58%
18.8319.0819.2018.704.68M-1.77%
19.1717.9419.3017.948.27M+5.85%
18.1118.2818.3817.833.58M-0.93%
18.2818.0218.8017.954.22M+0.27%
18.2317.7918.2517.753.09M+1.84%
17.9017.5018.0417.123.53M0.00%
17.9018.4018.5717.744.14M-3.66%
18.5817.9018.7717.716.78M+3.80%
17.9018.1418.1517.393.91M-1.70%
18.2117.6718.9817.636.78M+3.06%
17.6717.3817.9317.243.05M+0.45%
17.5917.6818.2417.535.27M-0.34%
17.6517.2218.0017.227.93M-5.36%
18.6519.5019.5018.554.73M-2.36%
19.1018.6519.1018.414.72M+2.80%
18.5818.5719.0318.454.31M-0.54%
18.6819.5019.6118.665.76M-2.71%
19.2019.6220.0818.965.52M-2.74%
19.7419.9920.2619.724.08M-2.47%
20.2420.5320.6219.785.06M-1.84%
最高: 20.62最低: 17.12差价: 3.50平均: 18.54涨跌幅: -10.67