上海艾录 (301062)

深圳
7.65
-0.19(-2.42%)
  • :
    3,059,263
  • 卖价/买价:
    7.65/7.66
  • 当日幅度:
    7.61 - 7.89
股价接近52周低点

上海艾录股价创最近一年(52周)新低。一年低点是一项可用来分析股票现值和预测未来价格波动的技术指标。

301062历史数据

时间范围:
每日
2022-08-29 - 2022-09-28
7.657.837.897.613.06M-2.42%
7.847.767.907.722.30M+1.16%
7.757.707.997.702.86M-1.77%
7.897.948.107.763.57M+0.51%
7.857.988.067.853.71M-2.00%
8.018.128.137.803.85M+0.38%
7.987.728.087.706.97M+3.91%
7.687.807.977.617.80M-5.54%
8.138.168.328.124.65M-1.57%
8.268.518.598.1710.23M-5.38%
8.738.419.048.2912.49M-8.59%
9.559.649.789.511.73M-0.93%
9.649.949.969.621.81M-3.12%
9.9510.1610.349.922.43M-3.12%
10.279.9910.689.983.50M+3.11%
9.969.9810.009.81625.20K-0.10%
9.979.9510.049.82758.68K+0.50%
9.9210.0110.019.73540.70K+1.22%
9.8010.0810.089.70838.77K-1.71%
9.9710.1710.199.88782.20K-1.97%
10.1710.1710.2910.05670.65K0.00%
10.1710.0010.199.76782.82K+1.70%
最高: 10.68最低: 7.61差价: 3.07平均: 8.96涨跌幅: -23.50