游久游戏 (600652)

上海
1.190
0.000(0.00%)
  • :
    0
  • 卖价/买价:
    1.190/0.000
  • 当日幅度:
    1.080 - 1.190

600652历史数据

时间范围:
每日
2022-04-11 - 2022-09-26
1.1901.0801.1901.08013.58M+10.19%
1.0801.2101.2401.08012.80M-10.00%
1.2001.1901.3101.18010.63M+0.84%
1.1901.1401.2001.1209.72M+4.39%
1.1401.1901.1901.1109.44M-4.20%
1.1901.2701.3601.18010.48M-7.75%
1.2901.2901.2901.2606.78M+10.26%
1.1701.1601.1701.1004.91M+10.38%
1.0601.1201.1401.0209.72M-6.19%
1.1301.2101.2101.06016.27M+2.73%
1.1001.1001.1001.1001.22M+10.00%
1.0001.0001.0000.9604.07M+9.89%
0.9100.9100.9100.87013.16M+9.64%
0.8300.8000.8700.78024.48M+3.75%
0.8000.7000.8300.67075.33M-21.57%
1.0201.0201.0201.0207.07M-4.67%
1.0701.0701.0701.0702.24M-5.31%
1.1301.1301.1301.1301.61M-5.04%
1.1901.1901.1901.190-4.80%
1.2501.2501.2501.250875.60K-5.30%
1.3201.4501.4501.32017.80M-5.04%
1.3901.3401.3901.33015.20M+5.30%
1.3201.2501.3201.23019.26M+4.76%
1.2601.1901.2601.18017.71M+5.00%
1.2001.1201.2001.10015.69M+5.26%
1.1401.1301.1401.08013.06M0.00%
1.1401.0901.1601.08013.73M+3.64%
1.1001.1201.1501.10012.74M-5.17%
1.1601.1301.1901.13018.81M-2.52%
1.1901.2101.2101.1905.23M0.00%
最高: 1.450最低: 0.670差价: 0.780平均: 1.139涨跌幅: 0.000