中际旭创 (300308)

深圳
27.56
+0.84(+3.14%)
  • :
    8,244,220
  • 卖价/买价:
    27.55/27.56
  • 当日幅度:
    26.51 - 27.70

300308历史数据

时间范围:
每日
2022-08-29 - 2022-09-27
27.5626.6227.6826.628.24M+3.14%
26.7226.8027.1226.688.98M-1.40%
27.1026.9527.4326.0313.39M+0.93%
26.8526.7727.0526.685.25M-0.26%
26.9226.9827.1226.405.75M-0.11%
26.9526.9027.1526.707.55M+0.45%
26.8326.5026.9826.089.64M+1.90%
26.3327.1827.1826.2810.38M-2.48%
27.0028.7428.8026.8216.79M-5.66%
28.6228.5628.9928.366.79M-1.38%
29.0229.4729.7228.947.29M-1.06%
29.3329.3129.5329.176.53M+0.07%
29.3129.8029.8829.268.22M-1.58%
29.7829.6330.1729.3111.86M+0.71%
29.5729.4029.6429.189.45M+1.09%
29.2529.2329.4828.809.13M+0.07%
29.2328.7429.4928.7014.03M+1.99%
28.6629.0529.3928.5218.71M-2.25%
29.3229.5629.9329.0111.76M-2.10%
29.9529.9930.1429.548.54M+0.23%
29.8829.6030.1029.379.86M-0.83%
最高: 30.17最低: 26.03差价: 4.14平均: 28.29涨跌幅: -8.53