同大股份 (300321)

深圳
14.37
-0.34(-2.31%)
  • :
    462,000
  • 卖价/买价:
    14.37/14.40
  • 当日幅度:
    14.31 - 14.79

300321历史数据

时间范围:
每日
2022-09-05 - 2022-10-04
14.3714.7214.7914.31462.00K-2.31%
14.7114.8015.0614.50394.20K-0.20%
14.7415.1515.2814.74465.80K-3.15%
15.2214.8515.4514.81506.49K+3.19%
14.7515.0915.1414.63314.40K-2.38%
15.1115.6215.7515.10394.70K-3.88%
15.7215.8215.9615.61375.91K-0.51%
15.8015.6815.9715.39289.30K+0.77%
15.6815.7615.7815.46420.60K+0.97%
15.5315.8716.1515.38391.70K-2.82%
15.9816.2616.4115.92518.48K-1.66%
16.2516.9016.9616.05655.40K-3.56%
16.8516.7916.9416.65305.90K-0.94%
17.0116.9617.2116.80490.94K+1.13%
16.8216.9617.0516.65605.10K+0.12%
16.8017.1417.1916.76595.54K-1.98%
17.1417.3517.3916.92480.52K-0.87%
17.2917.3617.5017.16483.60K-0.40%
17.3617.3317.4417.08629.40K+0.87%
最高: 17.50最低: 14.31差价: 3.19平均: 15.95涨跌幅: -16.50