神思电子 (300479)

深圳
24.43
+0.49(+2.05%)
  • :
    24,227,799
  • 卖价/买价:
    24.43/24.44
  • 当日幅度:
    23.68 - 24.56

300479历史数据

时间范围:
每日
2023-02-23 - 2023-03-23
24.4323.9524.5623.6824.23M+2.05%
23.9423.2223.9822.8518.79M+3.46%
23.1422.2523.2522.0515.10M+2.98%
22.4723.6023.9622.4120.08M-3.89%
23.3822.9023.6522.7019.05M+3.31%
22.6323.0023.7022.3516.65M-2.08%
23.1124.0824.2823.0314.64M-3.02%
23.8324.7525.0823.8021.04M-5.44%
25.2024.5925.6624.4129.22M+3.24%
24.4123.5124.8223.5127.97M+1.41%
24.0723.0624.3822.6525.88M+3.35%
23.2922.9123.3522.7613.47M+0.95%
23.0723.0023.8522.7316.55M-0.52%
23.1923.9824.1823.0015.06M-1.90%
23.6423.7024.5023.4118.98M-2.31%
24.2023.8124.9723.6830.26M+0.83%
24.0023.0724.1023.0327.47M+4.39%
22.9922.8023.1722.5215.14M+2.86%
22.3522.7023.0722.3414.10M-2.36%
22.8922.8823.5622.5518.89M-1.55%
23.2523.7024.3723.1226.65M+0.04%
最高: 25.66最低: 22.05差价: 3.61平均: 23.50涨跌幅: 5.12