三元生物 (301206)

深圳
37.92
+1.11(+3.02%)
  • :
    1,650,254
  • 卖价/买价:
    37.91/37.92
  • 当日幅度:
    36.64 - 38.18

301206历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
37.9236.6438.1836.641.65M+3.02%
37.9236.6438.1836.641.65M+3.02%
36.8136.6536.8436.43772.91K+0.33%
36.8136.6536.8436.43772.91K+0.33%
36.6937.0037.2636.67752.62K+0.03%
36.6937.0037.2636.67752.62K+0.03%
36.6836.3936.9036.30529.35K+1.49%
36.6836.3936.9036.30529.35K+1.49%
36.1436.0136.2536.01342.70K+0.39%
36.1436.0136.2536.01342.70K+0.39%
36.0035.7336.0635.62425.29K+0.14%
36.0035.7336.0635.62425.29K+0.14%
35.9536.0536.2635.80348.75K-0.08%
35.9536.0536.2635.80348.75K-0.08%
35.9836.6936.8035.98614.83K-1.94%
35.9836.6936.8035.98614.83K-1.94%
36.6936.2036.8336.20528.59K+0.69%
36.6936.2036.8336.20528.59K+0.69%
36.4436.1136.6636.11358.61K+0.94%
36.4436.1136.6636.11358.61K+0.94%
36.1036.0036.3936.00356.49K+0.03%
36.1036.0036.3936.00356.49K+0.03%
36.0937.2637.3236.00846.03K-4.83%
36.0937.2637.3236.00846.03K-3.14%
37.2637.8837.8837.24434.32K-1.11%
37.6838.0338.0737.29668.14K-1.05%
38.0838.3538.6538.03567.21K-0.78%
38.3837.8138.8637.671.04M+1.40%
37.8538.9638.9637.681.32M-2.87%
38.9738.6638.9837.631.10M-0.08%
最高: 38.98最低: 35.62差价: 3.36平均: 36.77涨跌幅: -2.77