日科化学 (300214)

深圳
7.01
+0.04(+0.57%)
  • :
    3,591,812
  • 卖价/买价:
    7.01/7.02
  • 当日幅度:
    6.88 - 7.03

300214历史数据

时间范围:
每日
2023-01-05 - 2023-02-05
7.016.987.036.883.59M+0.57%
7.016.987.036.883.59M+0.57%
6.976.997.006.932.79M-0.43%
6.976.997.006.932.79M-0.43%
7.006.897.026.834.48M+1.60%
7.006.897.026.834.48M+1.60%
6.896.836.926.832.21M+0.29%
6.896.836.926.832.21M+0.29%
6.876.846.896.773.57M+1.48%
6.876.846.896.773.57M+1.48%
6.776.666.856.662.51M+1.50%
6.776.666.856.662.51M+1.50%
6.676.656.696.621.31M+0.30%
6.676.656.696.621.31M+0.30%
6.656.656.676.621.19M0.00%
6.656.656.676.621.19M0.00%
6.656.676.676.60818.70K-0.30%
6.656.676.676.60818.70K-0.30%
6.676.656.696.601.89M+0.30%
6.676.656.696.601.89M+0.30%
6.656.656.686.601.64M+0.30%
6.656.656.686.601.64M+0.30%
6.636.596.646.531.41M0.00%
6.636.596.646.531.41M0.00%
6.636.606.676.531.98M-5.42%
6.636.606.676.531.98M+0.61%
6.596.656.676.572.51M-0.75%
6.646.726.756.622.09M-1.19%
6.726.836.856.672.74M-2.47%
6.896.626.926.627.57M+3.45%
最高: 7.03最低: 6.53差价: 0.50平均: 6.77涨跌幅: 5.26