玲珑轮胎 (601966)

上海
21.48
+0.95(+4.63%)
  • :
    22,333,353
  • 卖价/买价:
    21.47/21.48
  • 当日幅度:
    20.24 - 21.55

601966历史数据

时间范围:
每日
2022-11-07 - 2022-12-06
21.4820.4921.5420.2622.33M+4.63%
20.5320.3220.7720.0715.73M+1.89%
20.1520.3620.5520.1210.30M-1.47%
20.4520.6120.7820.1822.48M+1.79%
20.0919.5720.4219.3722.59M+2.81%
19.5418.7319.6618.7120.03M+4.44%
18.7118.7018.7718.2410.49M-0.74%
18.8519.3119.3118.8510.77M-2.38%
19.3119.1019.4218.9513.09M+2.17%
18.9019.2019.2018.769.83M-1.46%
19.1819.2519.6019.069.61M-0.62%
19.3019.2619.3818.9610.69M-0.82%
19.4619.4019.6519.2814.21M-0.31%
19.5219.2319.5319.0512.70M+0.46%
19.4319.8819.9519.3218.13M-2.21%
19.8718.9019.9018.8325.92M+5.64%
18.8119.1219.5818.7322.65M-1.67%
19.1318.9219.4418.7724.24M+3.63%
18.4618.5518.7318.4012.14M-1.55%
18.7518.8619.0918.659.82M-0.58%
18.8619.3019.3018.6816.48M-2.08%
19.2619.0019.5618.7023.56M+2.34%
最高: 21.54最低: 18.24差价: 3.30平均: 19.46涨跌幅: 14.13
  • 2020年7月29日玲珑轮胎融资净买入954.72万元,融资余额1.65亿元 资料来源:资产信息网(小程序:资产信息)
    0