山东路桥 (000498)

深圳
8.27
+0.12(+1.47%)
  • :
    21,805,156
  • 卖价/买价:
    8.26/8.27
  • 当日幅度:
    8.05 - 8.33

000498历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
8.278.158.338.0521.81M+1.47%
8.158.098.258.0620.04M+0.12%
8.148.258.267.9628.34M-1.21%
8.248.108.408.0234.01M+2.11%
8.078.148.367.9840.57M-2.18%
8.259.009.008.2368.91M-9.74%
9.149.629.658.8860.93M-5.77%
9.7010.2110.219.6836.65M-5.09%
10.2210.2010.3210.1114.75M+0.10%
10.2110.3710.4010.0820.38M-2.02%
10.4210.1210.529.9529.02M+2.36%
10.1810.1110.359.8033.76M+0.30%
10.1510.0810.199.9027.56M+1.10%
10.0410.2710.5110.0231.22M-3.37%
10.3910.6110.6510.3219.27M-1.33%
10.5310.6910.7710.3130.67M-1.77%
10.7210.5510.9210.4433.66M+1.61%
10.5510.8110.9610.5137.71M-5.55%
11.1710.9611.3810.4175.63M+0.90%
11.0711.7511.8711.0289.55M-5.22%
11.6810.5811.8610.5388.81M+8.35%
10.7810.0911.009.9069.34M+7.48%
最高: 11.87最低: 7.96差价: 3.91平均: 9.82涨跌幅: -17.55