丰元股份 (002805)

深圳
46.28
+0.36(+0.78%)
  • :
    3,468,419
  • 卖价/买价:
    46.28/46.29
  • 当日幅度:
    45.80 - 46.58

002805历史数据

时间范围:
每日
2023-01-03 - 2023-02-02
46.2845.8846.5845.803.47M+0.78%
46.2845.8846.5845.803.47M+0.78%
45.9246.2046.8245.763.94M-0.86%
45.9246.2046.8245.763.94M-0.86%
46.3247.2548.1246.165.03M+0.92%
46.3247.2548.1246.165.03M+0.92%
45.9044.1146.8044.086.04M+4.15%
45.9044.1146.8044.086.04M+4.15%
44.0744.4244.6843.862.98M-0.79%
44.0744.4244.6843.862.98M-0.79%
44.4244.2944.9744.002.74M+0.57%
44.4244.2944.9744.002.74M+0.57%
44.1744.4745.0043.892.34M-0.11%
44.1744.4745.0043.892.34M-0.11%
44.2243.7144.7743.403.14M+1.12%
44.2243.7144.7743.403.14M+1.12%
43.7344.2244.9843.483.02M-0.95%
43.7344.2244.9843.483.02M-0.95%
44.1544.0645.4443.904.06M+0.57%
44.1544.0645.4443.904.06M+0.57%
43.9044.1445.1843.873.34M-1.10%
43.9044.1445.1843.873.34M-1.10%
44.3943.7544.5843.143.81M+1.70%
44.3943.7544.5843.143.81M+1.70%
43.6544.0144.7743.404.42M-0.71%
43.6544.0144.7743.404.42M-5.68%
43.9642.9144.1242.595.19M+2.73%
42.7941.2543.7841.036.38M+4.09%
41.1141.9742.1740.892.77M-2.40%
42.1240.5542.3239.064.37M+3.95%
最高: 48.12最低: 39.06差价: 9.06平均: 44.41涨跌幅: 14.22