沙河股份 (000014)

深圳
11.82
-0.54(-4.37%)
  • :
    46,006,687
  • 卖价/买价:
    11.82/11.83
  • 当日幅度:
    11.61 - 12.07
今天交易量异常

沙河股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

000014历史数据

时间范围:
每日
2023-05-09 - 2023-06-09
11.8211.7812.0711.6146.01M-4.37%
12.3611.4312.7611.4365.02M+6.55%
11.6011.4612.3711.2751.75M+1.13%
11.4710.4511.4710.3627.26M+9.97%
10.4310.1810.4910.049.55M+1.07%
10.329.9510.539.9513.83M+3.10%
10.019.9510.089.853.87M-0.10%
10.029.9610.129.913.98M-0.20%
10.049.8910.059.793.63M+0.70%
9.9710.0910.159.903.96M-1.68%
10.1410.1010.219.923.99M+0.20%
10.1210.1410.2210.024.29M-0.10%
10.1310.2910.3410.104.15M-1.46%
10.2810.4910.5910.284.30M-1.81%
10.4710.6410.6710.386.56M-1.23%
10.6010.8010.9110.5810.86M-3.99%
11.0410.9011.1810.809.35M+1.01%
10.9310.8511.0910.728.61M+1.39%
10.7810.6510.9110.656.03M+0.09%
10.7710.6410.7810.457.98M+0.75%
10.6910.6411.1010.6010.80M+0.56%
10.6310.6210.7810.587.82M+0.47%
10.5810.6010.8010.4211.26M-0.66%
10.6510.6911.1910.5715.53M-1.02%
最高: 12.76最低: 9.79差价: 2.97平均: 10.66涨跌幅: 9.85