陕西黑猫 (601015)

上海
5.11
-0.13(-2.48%)
  • :
    17,130,202
  • 卖价/买价:
    5.10/5.11
  • 当日幅度:
    5.10 - 5.24

601015历史数据

时间范围:
每日
2023-01-03 - 2023-02-03
5.105.195.205.0819.31M-2.67%
5.245.085.465.0569.86M+3.35%
5.075.045.075.0125.36M+0.40%
5.055.005.074.9924.90M-0.20%
5.065.015.104.9537.27M+1.81%
4.974.944.994.9322.10M+0.40%
4.954.945.084.9228.95M0.00%
4.954.985.034.9329.49M-0.20%
4.965.075.094.9340.64M-2.75%
5.105.125.155.0351.00M-1.54%
5.185.245.335.1268.76M-3.18%
5.355.225.505.10134.02M+6.57%
5.024.585.024.5762.55M+10.09%
4.564.614.624.545.68M-0.87%
4.604.644.654.588.02M0.00%
4.604.574.604.558.89M+0.88%
4.564.574.584.536.42M0.00%
4.564.584.604.557.54M-0.44%
4.584.544.594.517.19M+0.88%
最高: 5.50最低: 4.51差价: 0.99平均: 4.92涨跌幅: 12.33
  • 2020年7月29日陕西黑猫连续3日融资净买入累计152.44万元 资料来源:资产信息网(小程序:资产信息)
    0