同达创业 (600647)

上海
15.86
-0.42(-2.58%)
  • :
    6,889,000
  • 卖价/买价:
    15.86/15.87
  • 当日幅度:
    15.50 - 16.65
今天交易量异常

同达创业的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

600647历史数据

时间范围:
每日
2022-10-27 - 2022-11-27
15.8016.3116.6515.507.04M-2.95%
16.2816.4716.5916.056.43M-2.51%
16.7016.6017.3916.0511.87M0.00%
16.7015.2716.7015.168.70M+10.01%
15.1815.8015.8015.073.43M-3.44%
15.7215.7115.9815.601.79M+0.13%
15.7015.7016.0315.701.84M-1.01%
15.8616.1016.1015.811.02M-1.06%
16.0315.9516.1515.801.72M+0.44%
15.9616.6516.8515.842.06M-2.62%
16.3916.5016.8116.321.36M-0.06%
16.4016.0216.7115.852.35M+2.44%
16.0115.9916.2015.97782.00K+0.31%
15.9616.1916.1915.851.07M-1.48%
16.2016.0816.5015.901.94M+1.38%
15.9815.9216.1015.771.61M+0.38%
15.9215.7416.1815.661.57M-0.13%
15.9415.5416.0815.401.64M+2.57%
15.5415.1215.5515.081.40M+2.44%
15.1715.0615.3314.831.30M+0.60%
15.0815.4815.4814.851.89M-2.90%
15.5315.3015.8215.131.62M+2.24%
最高: 17.39最低: 14.83差价: 2.56平均: 15.91涨跌幅: 4.02