世茂股份 (600823)

上海
2.68
-0.14(-4.96%)
  • :
    68,975,759
  • 卖价/买价:
    2.67/2.68
  • 当日幅度:
    2.65 - 2.77
今天交易量异常

世茂股份的日均成交量已达最近3个月日均成交量的两倍(甚至更多)。高成交量往往意味着将出现新的趋势或股价波动加大。

1 / 2

600823历史数据

时间范围:
每日
2022-11-04 - 2022-12-04
2.682.772.772.6568.98M-4.96%
2.822.952.952.76117.37M-6.31%
3.013.013.013.0131.50M+9.85%
2.742.712.802.6266.81M+7.03%
2.562.552.592.5218.49M-1.16%
2.592.522.612.5219.53M+2.78%
2.522.522.562.4911.99M+1.20%
2.492.512.552.4712.94M-1.58%
2.532.532.572.5117.64M+0.80%
2.512.562.562.4619.96M-1.95%
2.562.582.602.5513.12M-1.54%
2.602.572.622.5415.54M+1.96%
2.552.592.622.5321.54M-1.92%
2.602.542.652.5230.58M+2.77%
2.532.582.602.5128.79M+1.20%
2.502.442.552.4224.63M+4.17%
2.402.402.432.3611.15M-0.41%
2.412.352.542.3517.47M+2.55%
2.352.312.372.2913.72M+1.73%
2.312.292.322.278.27M+0.87%
2.292.232.322.237.69M+2.23%
最高: 3.01最低: 2.23差价: 0.78平均: 2.55涨跌幅: 19.64