| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 4.24 | 4.25 | 4.29 | 4.23 | 22.13M | -0.24% | |
| 4.25 | 4.30 | 4.31 | 4.24 | 32.96M | -1.39% | |
| 4.31 | 4.31 | 4.34 | 4.30 | 25.36M | -0.46% | |
| 4.33 | 4.41 | 4.42 | 4.32 | 33.41M | -1.81% | |
| 4.41 | 4.44 | 4.44 | 4.41 | 19.87M | -0.68% | |
| 4.44 | 4.42 | 4.44 | 4.40 | 22.24M | +0.68% | |
| 4.41 | 4.44 | 4.45 | 4.40 | 27.18M | -0.68% | |
| 4.44 | 4.46 | 4.49 | 4.41 | 28.46M | -0.67% | |
| 4.47 | 4.50 | 4.51 | 4.47 | 28.30M | -1.11% | |
| 4.52 | 4.42 | 4.58 | 4.40 | 56.53M | +2.26% | |
| 4.42 | 4.45 | 4.46 | 4.41 | 24.99M | -0.90% | |
| 4.46 | 4.45 | 4.47 | 4.43 | 25.58M | +0.22% | |
| 4.45 | 4.50 | 4.51 | 4.44 | 27.20M | -1.11% | |
| 4.50 | 4.54 | 4.56 | 4.49 | 39.82M | -1.10% | |
| 4.55 | 4.54 | 4.56 | 4.51 | 32.61M | +0.22% | |
| 4.54 | 4.54 | 4.55 | 4.51 | 33.69M | -0.44% | |
| 4.56 | 4.56 | 4.61 | 4.51 | 47.88M | 0.00% | |
| 4.56 | 4.62 | 4.64 | 4.54 | 52.19M | -0.87% | |
| 4.60 | 4.54 | 4.72 | 4.52 | 82.69M | +1.55% | |
| 4.53 | 4.56 | 4.59 | 4.47 | 74.39M | +2.72% | |
| 4.41 | 4.43 | 4.43 | 4.39 | 27.03M | -0.68% |