上海电气 (601727)

上海
货币 CNY
免责声明
4.24
-0.01(-0.23%)
闭盘

601727历史数据

时间范围
Daily
2023-11-10 - 2023-12-10
日期收盘 开盘 交易量 涨跌幅
4.244.254.294.2322.13M-0.24%
4.254.304.314.2432.96M-1.39%
4.314.314.344.3025.36M-0.46%
4.334.414.424.3233.41M-1.81%
4.414.444.444.4119.87M-0.68%
4.444.424.444.4022.24M+0.68%
4.414.444.454.4027.18M-0.68%
4.444.464.494.4128.46M-0.67%
4.474.504.514.4728.30M-1.11%
4.524.424.584.4056.53M+2.26%
4.424.454.464.4124.99M-0.90%
4.464.454.474.4325.58M+0.22%
4.454.504.514.4427.20M-1.11%
4.504.544.564.4939.82M-1.10%
4.554.544.564.5132.61M+0.22%
4.544.544.554.5133.69M-0.44%
4.564.564.614.5147.88M0.00%
4.564.624.644.5452.19M-0.87%
4.604.544.724.5282.69M+1.55%
4.534.564.594.4774.39M+2.72%
4.414.434.434.3927.03M-0.68%
最高
4.72
涨跌幅
-4.50
平均
4.45
差价
0.49
最低
4.23