*ST富控 (600634)

上海

	代码	交易平台	货币

0.280

0.000(0.00%)

14/07-闭盘.

货币CNY

量:
0
卖价/买价:
0.280/0.290
当日幅度:
0.280 - 0.300

600634历史数据

时间范围:

每日

2021-06-02 - 2023-03-22


2021-7-14	0.280	0.290	0.300	0.280	33.25M	-3.45%
2021-7-13	0.290	0.290	0.310	0.280	29.99M	0.00%
2021-7-12	0.290	0.290	0.300	0.270	23.19M	0.00%
2021-7-9	0.290	0.290	0.300	0.280	9.42M	0.00%
2021-7-8	0.290	0.300	0.300	0.280	11.50M	0.00%
2021-7-7	0.290	0.290	0.300	0.280	13.53M	-3.33%
2021-7-6	0.300	0.300	0.310	0.290	8.71M	0.00%
2021-7-5	0.300	0.290	0.310	0.290	8.73M	0.00%
2021-7-2	0.300	0.330	0.330	0.300	11.91M	-9.09%
2021-7-1	0.330	0.330	0.350	0.320	6.90M	-2.94%
2021-6-30	0.340	0.340	0.350	0.330	27.98M	+6.25%
2021-6-29	0.320	0.290	0.320	0.290	22.31M	+10.34%
2021-6-28	0.290	0.290	0.300	0.280	12.13M	0.00%
2021-6-25	0.290	0.290	0.300	0.280	8.90M	0.00%
2021-6-24	0.290	0.290	0.300	0.280	14.02M	0.00%
2021-6-23	0.290	0.300	0.310	0.290	13.69M	-6.45%
2021-6-22	0.310	0.310	0.320	0.300	17.87M	-3.12%
2021-6-21	0.320	0.300	0.320	0.290	21.40M	+6.67%
2021-6-18	0.300	0.300	0.310	0.290	17.37M	0.00%
2021-6-17	0.300	0.260	0.320	0.260	70.39M	+3.45%
2021-6-16	0.290	0.290	0.290	0.290	789.50K	-9.38%
2021-6-15	0.320	0.320	0.320	0.320	635.80K	-11.11%
2021-6-11	0.360	0.360	0.360	0.360	656.20K	-10.00%
2021-6-10	0.400	0.400	0.400	0.400	53.10K	-9.09%
2021-6-9	0.440	0.440	0.440	0.440	25.00K	-10.20%
2021-6-8	0.490	0.490	0.490	0.490	3.30K	-9.26%
2021-6-7	0.540	0.540	0.540	0.540	14.70K	-10.00%
2021-6-4	0.600	0.600	0.600	0.600	31.20K	-10.45%
2021-6-3	0.670	0.670	0.670	0.670	3.80K	-9.46%
2021-6-2	0.740	0.740	0.740	0.740	6.70K	+164.29%

最高: 0.740	最低: 0.260	差价: 0.480	平均: 0.362	涨跌幅: 0.000

中国版的游戏驿站
0

欧元/美元	1.0781	+0.0014	+0.13%
美元/人民币	6.8835	-0.0010	-0.01%
美元/离岸人民币	6.8811	+0.0052	+0.08%
港币/人民币	0.8771	-0.0002	-0.02%
美元/日元	132.76	+0.28	+0.21%
澳大利亚元/美元	0.6683	+0.0014	+0.22%
英镑/美元	1.227	+0.0056	+0.45%

上证指数	3,265.75	+10.10	+0.31%
富时中国A50指数	13,076.40	+60.70	+0.47%
香港恒生指数 derived	19,591.43	+332.67	+1.73%
日经225 derived	27,466.61	+520.94	+1.93%
US 30 derived	32,579.50	+18.9	+0.06%
US 500 derived	4,002.40	-0.5	-0.01%
美元指数期货 derived	102.778	-0.119	-0.12%

WTI原油 (F)derived	70.05	+0.38	+0.55%
伦敦布伦特原油 (F)derived	75.63	+0.31	+0.41%
黄金 (F)derived	1,941.70	+0.60	+0.03%
白银 (F)derived	22.465	+0.040	+0.18%
天然气 (F)derived	2.258	-0.090	-3.83%
铜 (F)derived	4.026	+0.0320	+0.80%
美国大豆 (F)derived	1,459.88	-6.12	-0.42%

阿里巴巴	83.70	+2.70	+3.33%
腾讯控股	347.20	+3.60	+1.05%
百度	151.75	+1.57	+1.05%
京东	39.54	+0.88	+2.28%
亚马逊	100.61	+2.90	+2.97%
Meta Platforms	202.16	+4.35	+2.20%
苹果	159.28	+1.88	+1.19%

名称	最新价	涨跌幅	交易量
东方财富	19.00	-5.85%	515.95M
三六零	15.00	+6.61%	427.35M
浪潮信息	34.59	+5.14%	251.69M
中科曙光	37.34	+7.70%	144.88M
昆仑万维	33.20	+10.30%	139.97M
中兴通讯	35.72	+5.37%	131.91M
宁德时代	399.20	+1.38%	17.69M

名称	最新价	涨跌幅	交易量
成都先导	21.16	+20.02%	15.59M
宣亚国际	27.46	+20.02%	38.83M
中际旭创	44.20	+20.01%	77.70M
矩阵股份	33.83	+20.01%	13.43M
青云科技-U	53.40	+20.00%	4.69M
太辰光	26.30	+19.98%	28.69M
寒武纪	160.15	+17.07%	20.37M

名称	最新价	涨跌幅	交易量
瑞丰新材	101.45	-19.58%	7.13M
富吉瑞	20.39	-16.30%	4.54M
软通动力	34.76	-15.84%	45.81M
吉艾科技	0.93	-13.89%	167.20M
绿的谐波	102.80	-11.38%	7.29M
中潜股份	10.68	-11.00%	13.75M
信安世纪	53.60	-10.96%	4.44M