四方达 (300179)

深圳
13.96
+0.37(+2.72%)
  • :
    9,417,758
  • 卖价/买价:
    13.95/13.96
  • 当日幅度:
    13.62 - 13.99

300179历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
13.9613.6213.9913.629.42M+2.72%
13.9613.6213.9913.629.42M+2.72%
13.5913.5413.6913.406.92M+1.04%
13.5913.5413.6913.406.92M+1.04%
13.4513.3313.7313.288.32M+0.37%
13.4513.3313.7313.288.32M+0.37%
13.4013.6613.6913.307.51M-0.74%
13.4013.6613.6913.307.51M-0.74%
13.5012.8213.8112.6817.67M+5.88%
13.5012.8213.8112.6817.67M+5.88%
12.7512.7213.1212.666.91M-0.55%
12.7512.7213.1212.666.91M-0.55%
12.8213.1913.2712.6510.28M-2.66%
12.8213.1913.2712.6510.28M-2.66%
13.1712.7213.4612.7113.54M+3.05%
13.1712.7213.4612.7113.54M+3.05%
12.7812.8412.9312.663.57M-0.54%
12.7812.8412.9312.663.57M-0.54%
12.8512.9012.9912.715.26M+0.16%
12.8512.9012.9912.715.26M+0.16%
12.8312.6013.0512.577.41M+1.66%
12.8312.6013.0512.577.41M+1.66%
12.6212.4612.7312.365.04M-9.60%
12.6212.4612.7312.365.04M+1.45%
12.4412.9112.9112.365.09M-3.19%
12.8512.4012.8612.265.55M+3.96%
12.3612.6112.7012.115.60M-1.98%
12.6112.5312.7312.386.02M-0.16%
12.6313.0013.0012.515.15M-2.40%
12.9412.9313.1812.758.90M+0.08%
最高: 13.99最低: 12.11差价: 1.88平均: 13.04涨跌幅: 7.97