| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,368.40 | 1,378.40 | 1,381.40 | 1,360.00 | 527.81K | -0.49% | |
| 1,375.20 | 1,380.00 | 1,387.80 | 1,354.00 | 919.55K | -0.23% | |
| 1,378.40 | 1,374.80 | 1,386.20 | 1,364.00 | 944.00K | +0.55% | |
| 1,370.80 | 1,329.00 | 1,383.60 | 1,317.00 | 1.60M | +2.93% | |
| 1,331.80 | 1,341.40 | 1,350.00 | 1,325.40 | 974.11K | -0.76% | |
| 1,342.00 | 1,268.20 | 1,344.00 | 1,259.00 | 2.43M | +5.77% | |
| 1,268.80 | 1,278.40 | 1,293.40 | 1,258.00 | 1.44M | -1.28% | |
| 1,285.20 | 1,285.60 | 1,314.60 | 1,265.00 | 1.16M | -0.12% | |
| 1,286.80 | 1,292.00 | 1,299.60 | 1,263.60 | 1.23M | -0.46% | |
| 1,292.80 | 1,313.00 | 1,325.80 | 1,286.60 | 821.36K | -1.42% | |
| 1,311.40 | 1,295.00 | 1,314.40 | 1,281.00 | 717.25K | +1.38% | |
| 1,293.60 | 1,300.00 | 1,305.00 | 1,262.20 | 1.32M | -0.17% | |
| 1,295.80 | 1,323.00 | 1,338.00 | 1,290.20 | 1.02M | -2.32% | |
| 1,326.60 | 1,299.60 | 1,328.00 | 1,285.60 | 992.12K | +2.92% | |
| 1,289.00 | 1,316.60 | 1,322.40 | 1,271.00 | 2.19M | -2.10% | |
| 1,316.60 | 1,339.20 | 1,349.00 | 1,312.00 | 1.08M | -1.89% | |
| 1,342.00 | 1,374.00 | 1,385.80 | 1,332.60 | 1.58M | -2.04% | |
| 1,370.00 | 1,407.40 | 1,407.40 | 1,357.40 | 1.98M | -2.91% | |
| 1,411.00 | 1,429.20 | 1,433.40 | 1,400.40 | 881.82K | -1.48% | |
| 1,432.20 | 1,438.00 | 1,445.00 | 1,422.80 | 751.17K | +0.04% | |
| 1,431.60 | 1,427.40 | 1,439.60 | 1,412.00 | 825.81K | +0.29% |