北方华创 (002371)

深圳
325.88
+1.00(+0.31%)
  • :
    14,029,599
  • 卖价/买价:
    325.87/325.88
  • 当日幅度:
    304.82 - 331.18

002371历史数据

时间范围:
每日
2022/07/11 - 2022/08/09
325.88322.93331.18304.8214.03M+0.31%
324.88327.00338.33320.0016.76M+2.34%
317.46288.60317.46286.3315.70M+10.00%
288.60287.95295.73284.0010.86M+1.10%
285.45273.00295.07265.8717.63M+5.72%
270.01254.00273.50251.1115.59M+5.28%
256.46249.97258.50241.809.55M+1.14%
253.58267.09267.15253.2011.29M-5.82%
269.26267.50274.30264.876.89M+2.00%
263.99270.00270.00261.867.03M-2.74%
271.43271.60273.50265.505.41M-0.21%
272.00270.21274.94265.015.52M-0.51%
273.40284.00284.00269.407.68M-2.56%
280.57266.31290.75265.0014.47M+5.42%
266.15266.88274.50264.567.01M+0.65%
264.42268.00272.22260.008.13M-2.48%
271.15283.01284.00262.6713.32M-3.44%
280.80278.00290.00277.996.88M+1.19%
277.51278.53285.88276.367.04M-1.24%
281.00280.00285.29274.866.92M0.00%
280.99306.80308.41276.0914.74M-6.19%
299.54302.90309.44295.707.41M-1.79%
最高: 338.33最低: 241.80差价: 96.53平均: 280.66涨跌幅: 6.85