| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1.140 | 1.130 | 1.160 | 1.095 | 463.98K | +2.70% | |
| 1.110 | 1.080 | 1.150 | 1.070 | 494.23K | +2.78% | |
| 1.080 | 1.060 | 1.110 | 1.020 | 392.08K | +1.89% | |
| 1.060 | 1.050 | 1.070 | 1.030 | 406.83K | +1.92% | |
| 1.040 | 1.060 | 1.080 | 1.030 | 482.84K | -2.80% | |
| 1.070 | 1.080 | 1.110 | 1.070 | 505.75K | -0.93% | |
| 1.080 | 1.120 | 1.140 | 1.070 | 581.50K | -4.42% | |
| 1.130 | 1.140 | 1.150 | 1.120 | 434.27K | -0.88% | |
| 1.140 | 1.160 | 1.190 | 1.140 | 708.44K | -1.72% | |
| 1.160 | 1.150 | 1.160 | 1.140 | 288.11K | +1.75% | |
| 1.140 | 1.130 | 1.160 | 1.120 | 1.18M | 0.00% | |
| 1.140 | 1.120 | 1.160 | 1.110 | 439.14K | +1.79% | |
| 1.120 | 1.130 | 1.160 | 1.120 | 256.29K | -1.75% | |
| 1.140 | 1.140 | 1.160 | 1.130 | 222.95K | 0.00% | |
| 1.140 | 1.140 | 1.160 | 1.110 | 1.03M | -0.87% | |
| 1.150 | 1.160 | 1.180 | 1.130 | 653.62K | -2.54% | |
| 1.180 | 1.200 | 1.225 | 1.150 | 989.66K | -4.07% | |
| 1.230 | 1.240 | 1.270 | 1.215 | 769.96K | 0.00% | |
| 1.230 | 1.200 | 1.260 | 1.200 | 616.74K | +2.50% | |
| 1.200 | 1.190 | 1.210 | 1.175 | 648.34K | +0.84% | |
| 1.190 | 1.160 | 1.219 | 1.140 | 446.75K | +1.71% | |
| 1.170 | 1.130 | 1.180 | 1.120 | 584.23K | +2.63% |