寺库集团 (SECO)

纳斯达克
1.660
-0.070(-4.05%)
  • :
    34,088
  • 当日幅度:
    1.640 - 1.710
  • 52 周范围:
    1.500 - 6.900

SECO历史数据

时间范围:
每日
2023-01-03 - 2023-02-01
1.6601.7001.7101.64034.09K-0.60%
1.6701.6801.7201.66531.97K-1.18%
1.6901.6801.7801.66032.78K-2.87%
1.7401.7621.8201.67037.19K+0.58%
1.7301.7801.8101.68038.76K-4.42%
1.8101.6501.8501.65062.69K+7.10%
1.6901.7001.7951.64047.70K-1.17%
1.7101.7401.8101.64047.68K0.00%
1.7101.7701.8001.67050.12K-2.29%
1.7501.8401.8891.72074.08K-2.78%
1.8001.9401.9501.80038.86K-5.26%
1.9001.8171.9301.81762.55K+5.56%
1.8001.7901.8701.77041.17K-1.10%
1.8201.7401.9501.68058.38K+4.60%
1.7401.6501.8001.61081.03K+7.41%
1.6201.7401.8071.56089.07K-5.81%
1.7201.8201.9001.69699.28K-4.44%
1.8001.8001.9101.71068.87K-2.17%
1.8401.8001.9301.740107.17K+5.80%
1.7391.8601.8901.710120.01K-5.99%
1.8501.8051.9001.730109.85K-0.54%
最高: 1.950最低: 1.560差价: 0.390平均: 1.752涨跌幅: -10.753