| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 60.650 | 59.940 | 60.650 | 59.940 | +1.40% | ||
| 59.810 | 60.220 | 60.220 | 59.810 | -2.30% | ||
| 61.220 | 61.220 | 61.220 | 61.220 | -0.41% | ||
| 61.470 | 61.390 | 61.470 | 61.390 | +0.08% | ||
| 61.420 | 61.210 | 61.420 | 61.210 | +0.20% | ||
| 61.300 | 60.470 | 61.300 | 60.470 | +2.34% | ||
| 59.900 | 59.900 | 59.900 | 59.900 | +0.50% | ||
| 59.600 | 59.600 | 59.600 | 59.600 | -0.03% | ||
| 59.620 | 60.050 | 60.050 | 59.620 | -0.30% | ||
| 59.800 | 58.980 | 59.800 | 58.980 | +1.94% | ||
| 58.660 | 58.130 | 58.660 | 58.130 | -1.53% | ||
| 59.570 | 59.570 | 59.570 | 59.570 | -2.30% | ||
| 60.970 | 60.970 | 60.970 | 60.970 | +2.13% | ||
| 59.700 | 59.700 | 59.700 | 59.700 | +1.02% | ||
| 59.100 | 64.730 | 64.730 | 59.100 | -10.64% | ||
| 66.140 | 65.520 | 66.140 | 65.520 | +0.41% | ||
| 65.870 | 68.030 | 68.030 | 65.870 | 0.00K | -3.29% | |
| 68.110 | 68.110 | 68.110 | 68.110 | +0.59% | ||
| 67.710 | 65.140 | 67.710 | 65.140 | +4.23% | ||
| 64.960 | 62.260 | 64.960 | 62.260 | +4.79% | ||
| 61.990 | 60.820 | 61.990 | 60.820 | +1.86% | ||
| 60.860 | 61.000 | 61.000 | 60.860 | +0.40% | ||
| 60.620 | 59.440 | 60.620 | 59.440 | +1.78% |