Sea Ltd (SE)

纽约
66.26
-4.21(-5.97%)
盘后
67.50
+1.24(+1.87%)
- 实时数据
  • :
    4,323,028
  • 当日幅度:
    65.49 - 69.54
  • 52 周范围:
    40.67 - 175.36

SE历史数据

时间范围:
每日
2023-01-09 - 2023-02-07
66.2669.0069.5465.494.32M-5.97%
70.4770.0873.2169.814.00M-2.81%
72.5172.0074.6869.807.34M+5.16%
68.9565.0069.1264.414.43M+6.98%
64.4564.8765.8863.823.43M-0.25%
64.6166.7866.7864.144.35M-5.75%
68.5566.6869.4166.205.07M+2.31%
67.0067.8068.7665.363.51M+4.26%
64.2663.8964.9361.364.37M+0.41%
64.0065.9066.5963.353.99M-4.09%
66.7367.0067.0864.694.83M+1.32%
65.8663.0468.6562.5611.63M+7.40%
61.3261.4562.6660.743.02M-1.18%
62.0564.0265.4561.075.50M-0.23%
62.1960.2863.1060.014.96M+3.44%
60.1257.9360.4557.524.34M+2.98%
58.3857.9858.3954.663.80M+2.76%
56.8154.3656.8553.063.93M+4.80%
54.2152.9954.3451.274.83M+2.21%
53.0456.5556.9553.016.29M-4.76%
最高: 74.68最低: 51.27差价: 23.42平均: 63.59涨跌幅: 18.98
  • 消费复苏,可抄底了吧
    0
    • ark近三天一直在加仓
      0
      • 买大
        0
        • 新手讨教
          0
          • 现在252这个价格入场会太晚吗?
            0
            • 衝了
              0
              • 果然大起来,东南亚阿里巴巴
                0
                • 多少止损
                  0
              • 要再次起飞了,冲啊
                0
                • 请问大師现在可以追高买入吗?
                  0
                  • 东南亚腾讯,潜能是不错的,虽然现在还是烧钱阶段,但抢占到市场盈利就跟着上来了。
                    0