银泰资源 (000975)

深圳
11.44
-0.39(-3.30%)
  • :
    19,307,497
  • 卖价/买价:
    11.43/11.44
  • 当日幅度:
    11.41 - 11.90
预计在11天内发布财报

000975历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
11.4311.8311.8311.4119.31M-3.38%
11.8311.9812.0311.6026.45M-0.76%
11.9211.9012.0511.6840.04M-2.85%
12.2712.5712.6312.1332.85M-2.23%
12.5512.1812.7311.8160.47M+4.06%
12.0612.6012.8511.8558.83M-4.36%
12.6112.0212.8212.0262.67M+5.61%
11.9412.0112.0511.7433.42M+0.25%
11.9111.7212.0511.3184.71M+0.42%
11.8611.1211.8611.06104.07M+10.02%
10.7810.5310.9610.5228.09M+1.03%
10.6710.4010.9610.2043.71M+0.57%
10.6110.7010.8810.5344.97M-0.28%
10.6410.8511.1510.4540.90M-1.94%
10.8510.6011.1010.4971.05M+4.83%
10.3510.5110.9010.2857.66M-2.08%
10.5710.4910.6910.3426.63M+1.34%
10.4310.3510.6610.2654.60M+2.76%
10.159.6410.359.5657.38M+6.17%
9.569.8010.099.4931.13M-0.62%
9.629.629.749.4920.53M+0.94%
9.539.589.589.4217.99M+0.11%
9.529.579.649.3617.76M-0.31%
9.559.169.659.1631.27M+4.37%
最高: 12.85最低: 9.16差价: 3.69平均: 10.97涨跌幅: 24.92