四川美丰 (000731)

深圳
8.49
+0.10(+1.19%)
  • :
    8,083,625
  • 卖价/买价:
    8.48/8.49
  • 当日幅度:
    8.39 - 8.49

000731历史数据

时间范围:
每日
2022-12-27 - 2023-01-27
8.498.398.498.398.08M+1.19%
8.498.398.498.398.08M+1.19%
8.398.298.408.276.92M+0.84%
8.398.298.408.276.92M+0.84%
8.328.238.338.227.07M+1.09%
8.328.238.338.227.07M+1.09%
8.238.288.288.213.48M-0.36%
8.238.288.288.213.48M-0.36%
8.268.208.288.185.74M+0.85%
8.268.208.288.185.74M+0.85%
8.198.158.228.153.82M+0.37%
8.198.158.228.153.82M+0.37%
8.168.168.208.143.87M0.00%
8.168.168.208.143.87M0.00%
8.168.188.248.145.67M0.00%
8.168.188.248.145.67M0.00%
8.168.208.238.145.49M-0.85%
8.168.208.238.145.49M-0.85%
8.238.248.298.207.11M-0.12%
8.238.248.298.207.11M-0.12%
8.248.128.248.119.32M+1.48%
8.248.128.248.119.32M+1.48%
8.128.098.128.035.65M+0.74%
8.128.098.128.035.65M-4.36%
8.068.068.088.004.49M0.00%
8.067.938.077.914.77M+1.64%
7.937.937.977.923.09M+0.38%
7.907.987.997.903.89M-1.25%
8.008.078.107.974.70M-1.36%
8.117.988.137.955.99M+1.63%
最高: 8.49最低: 7.90差价: 0.59平均: 8.20涨跌幅: 6.39