SBM Offshore NV (SBFFF)

13.5542
0.0000(0.00%)
  • :
    0
  • 卖价/买价:
    0.0000/0.0000
  • 当日幅度:
    13.5542 - 13.5542

SBFFF历史数据

时间范围:
每日
2021-08-23 - 2022-09-26
13.554213.554213.554213.55421.45K+0.22%
13.554213.554213.554213.55421.45K+0.22%
13.525013.525013.525013.52500.40K-3.12%
13.960013.960013.960013.96000.40K-2.38%
14.300014.300014.300014.30001.15K-9.65%
15.826715.826715.826715.8267-2.06%
16.160016.160016.160016.1600+1.76%
15.880015.880015.880015.8800+1.28%
15.680015.680015.680015.6800+1.62%
15.430015.430015.430015.4300+2.87%
15.000015.000015.000015.0000-0.53%
15.080015.050015.080015.05002.05K+3.36%
14.590014.590014.590014.5900-5.32%
15.410015.410015.410015.4100-5.05%
16.230016.230016.230016.23000.21K-3.28%
16.780016.780016.780016.78001.00K+5.20%
15.950015.950015.950015.95001.00K-0.93%
16.100015.429916.100015.42991.80K+8.05%
14.900014.900014.900014.9000+6.03%
14.052014.052014.052014.0520-1.04%
14.200014.200014.200014.20000.30K+1.43%
14.000014.000014.000014.00000.15K-10.26%
15.600015.600015.600015.60000.20K0.00%
15.600015.600015.600015.60000.10K-6.84%
16.745016.745016.745016.74502.66K-6.87%
17.980017.980017.980017.98000.45K-2.28%
18.400018.400018.400018.40005.72K-0.43%
18.480018.480018.480018.48000.83K+1.76%
18.160018.160018.160018.16000.76K+8.10%
16.800016.800016.800016.80000.16K+23.95%
最高: 18.4800最低: 13.5250差价: 4.9550平均: 15.5976涨跌幅: 0.2159