SBM Offshore NV ADR (SBFFY)

13.67
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    13.67 - 13.67
股息率高

股息收益率显示了一家公司就股东向公司所投入的每一单位货币能回报多少股息,同时反映了投资者可从这支股票所赚取的非资本增值收入水平。

SBFFY历史数据

时间范围:
每日
2021-10-21 - 2022-10-03
13.6713.6713.6713.670.35K-2.36%
13.6713.6713.6713.670.35K-2.36%
14.0014.0014.0014.000.33K-0.07%
14.0114.0114.0114.010.10K+4.94%
13.3513.3513.3513.350.61K+3.65%
12.8812.8812.8812.880.58K+1.02%
12.7512.7512.7512.750.10K-4.42%
13.3413.3413.3413.340.11K-4.65%
13.9913.9913.9913.990.24K+2.19%
13.6913.6913.6913.690.15K-13.68%
15.8615.8615.8615.86-0.56%
15.9515.9515.9515.95+0.19%
15.9215.9215.9215.92+1.40%
15.7015.7015.7015.70+2.82%
15.2715.2715.2715.27+7.16%
14.2514.2514.2514.25-4.62%
14.9414.9414.9414.94-2.16%
15.2715.4715.4715.270.38K-5.86%
16.2216.2216.2216.22+0.12%
16.2016.2016.2016.20+0.75%
16.0816.0816.0816.08+1.32%
15.8715.8715.8715.87+5.94%
14.9814.9614.9814.960.20K-5.49%
15.8516.0016.0015.850.50K+7.31%
14.7714.7714.7714.77-5.62%
15.6515.9415.9415.650.47K-1.88%
15.9515.9515.9515.950.51K+0.13%
15.9315.9315.9315.930.47K-0.44%
16.0016.0016.0016.000.30K-4.02%
16.6716.6716.6716.670.10K+21.95%
最高: 16.67最低: 12.75差价: 3.92平均: 14.96涨跌幅: -2.36