俄罗斯联邦储蓄银行 (RUSBER)

920.00
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    835.00/835.66
  • 当日幅度:
    851.00 - 990.00

RUSBER历史数据

时间范围:
每日
2022/01/18 - 2022/08/09
920.00954.00990.00851.0016.29K-4.65%
964.90855.00987.01850.0070.13K+12.85%
855.011,248.501,248.50855.014.82K-33.31%
1,281.981,184.391,314.001,171.0127.95K+9.64%
1,169.251,171.001,289.001,125.0053.85K-17.07%
1,409.991,525.001,546.951,400.0034.93K-9.06%
1,550.491,526.901,565.001,520.0010.56K-0.93%
1,565.001,600.001,600.001,550.008.26K-2.61%
1,607.001,587.011,632.991,587.005.04K+3.01%
1,560.001,495.001,560.001,492.018.05K+5.41%
1,480.001,429.801,599.001,429.8012.16K-8.07%
1,609.991,635.001,635.001,586.004.69K-1.83%
1,640.001,610.011,647.001,600.008.60K+3.44%
1,585.421,539.251,585.421,539.243.62K+4.07%
1,523.491,496.261,524.001,490.006.05K+1.70%
1,497.981,486.881,498.001,481.009.12K-0.13%
1,500.001,490.001,534.001,481.009.90K+1.35%
1,480.001,492.931,534.891,479.0014.24K-3.58%
1,534.901,539.851,544.001,524.908.35K-0.82%
1,547.601,524.321,565.601,524.309.67K+1.55%
1,524.001,483.201,524.401,480.0014.13K+1.47%
1,501.991,440.001,503.801,440.0010.37K+5.70%
1,420.991,405.501,421.401,405.0017.83K+1.14%
1,405.001,500.001,500.001,380.0020.79K-6.33%
1,499.891,543.991,543.991,370.0041.88K-2.91%
1,544.821,619.951,644.991,510.0013.02K-4.64%
1,619.991,581.001,649.981,500.0023.23K+3.85%
1,560.001,546.001,700.001,545.009.12K+0.97%
1,545.001,545.001,550.001,330.0017.57K-1.59%
1,570.001,540.001,575.001,540.006.50K+70.65%
最高: 1,700.00最低: 850.00差价: 850.00平均: 1,449.16涨跌幅: 0.00
  • Does anyone know how to buy??
    0
    • 不知道,在中国很难买国外的股票,中国式不允许个人投资国外股票的
      0