俄罗斯联邦储蓄银行 (SBER)

124.50
-1.89(-1.50%)
  • :
    32,888,950
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    124.50 - 127.44
预计在7天内发布财报

SBER历史数据

时间范围:
每日
2022/07/18 - 2022/08/17
124.50126.58127.43124.5032.89M-1.50%
126.39125.20126.86124.5327.29M+1.11%
125.00124.56125.70123.2825.36M+0.10%
124.88123.46124.98122.6027.22M+1.16%
123.45126.97126.97123.0730.95M-2.18%
126.20126.25127.29124.8731.94M-0.16%
126.40123.90126.50122.3037.92M+2.09%
123.81126.11127.38123.5153.66M+1.15%
122.40127.50127.58122.2461.18M-3.58%
126.95126.94128.13126.1619.56M+0.08%
126.85128.05129.15126.2730.95M-0.53%
127.53126.60128.44125.6044.01M+0.15%
127.34131.77131.77127.3444.32M-3.46%
131.90131.65132.75130.3127.79M+0.14%
131.72133.01133.49130.1040.10M-0.59%
132.50132.90134.79131.6242.53M-0.30%
132.90132.02133.90131.0050.35M+1.10%
131.45128.90132.00127.2455.99M+2.04%
128.82125.50129.10125.0346.48M+2.66%
125.48126.44126.83122.2453.63M-0.76%
126.44128.12129.20126.1634.76M-1.03%
127.76128.00128.11125.5132.38M-0.27%
128.11130.00130.64127.2535.48M-0.61%
最高: 134.79最低: 122.24差价: 12.55平均: 127.34涨跌幅: -3.41
  • Does anyone know how to buy??
    0
    • 不知道,在中国很难买国外的股票,中国式不允许个人投资国外股票的
      0