日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.500 | 0.790 | 0.790 | 0.500 | 2.98M | -45.05% | |
0.910 | 0.870 | 1.280 | 0.633 | 21.98M | -10.78% | |
1.020 | 1.290 | 1.480 | 1.000 | 29.71M | -18.40% | |
1.250 | 1.296 | 1.590 | 1.120 | 87.64M | -71.78% | |
4.430 | 4.390 | 4.470 | 4.010 | 12.56M | +23.06% | |
3.600 | 2.450 | 4.440 | 2.200 | 46.07M | -59.85% | |
8.967 | 9.560 | 9.650 | 8.610 | 5.54M | -13.19% | |
10.330 | 10.530 | 11.100 | 10.055 | 4.29M | -21.02% | |
13.080 | 13.220 | 13.280 | 12.810 | 963.76K | -5.90% | |
13.900 | 13.830 | 14.117 | 13.744 | 559.95K | -6.26% | |
14.828 | 14.800 | 14.960 | 14.750 | 487.53K | -0.95% | |
14.970 | 14.380 | 14.970 | 14.350 | 618.82K | +9.99% | |
13.610 | 13.370 | 13.630 | 13.190 | 1.41M | +2.95% | |
13.220 | 14.290 | 14.300 | 13.220 | 1.31M | -11.04% | |
14.860 | 14.910 | 15.160 | 14.740 | 704.85K | -0.34% | |
14.910 | 14.940 | 14.980 | 14.880 | 361.58K | +3.33% | |
14.430 | 14.150 | 14.438 | 14.140 | 294.31K | +5.71% | |
13.650 | 13.530 | 13.710 | 13.466 | 389.22K | +0.52% | |
13.580 | 13.450 | 13.580 | 13.370 | 309.16K | +4.38% | |
13.010 | 13.190 | 13.305 | 13.010 | 2.08M | -5.17% | |
13.720 | 13.620 | 13.740 | 13.420 | 1.03M | -0.94% | |
13.850 | 13.880 | 13.880 | 13.620 | 295.32K | -0.79% | |
13.960 | 13.690 | 13.960 | 13.690 | 257.11K | +4.73% | |
13.330 | 13.410 | 13.420 | 13.230 | 266.68K | +1.21% | |
13.170 | 13.280 | 13.440 | 13.030 | 416.38K | +10.39% | |
11.930 | 12.320 | 12.320 | 11.850 | 487.98K | -1.49% | |
12.110 | 11.840 | 12.190 | 11.577 | 955.30K | +0.41% | |
12.060 | 11.680 | 12.070 | 11.530 | 1.32M | -4.96% | |
12.690 | 12.990 | 13.041 | 12.670 | 1.27M | -3.61% | |
13.165 | 13.420 | 13.700 | 13.110 | 694.29K | NaN% |