| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | -93.75% | ||
| 0.80 | 0.99 | 1.20 | 0.78 | 1.62M | -36.00% | |
| 1.25 | 1.07 | 1.64 | 0.99 | 8.92M | -68.83% | |
| 4.01 | 4.65 | 4.72 | 3.68 | 18.04M | +38.75% | |
| 2.89 | 2.88 | 4.50 | 2.01 | 21.12M | -70.08% | |
| 9.66 | 10.33 | 10.50 | 8.62 | 6.16M | -4.26% | |
| 10.09 | 9.67 | 11.07 | 9.17 | 5.29M | -18.63% | |
| 12.40 | 12.72 | 12.82 | 10.18 | 6.58M | -6.34% | |
| 13.24 | 14.12 | 14.12 | 12.80 | 2.91M | -5.97% | |
| 14.08 | 14.34 | 14.44 | 13.70 | 1.37M | -5.19% | |
| 14.85 | 15.11 | 15.33 | 14.69 | 1.70M | +2.84% | |
| 14.44 | 13.68 | 14.75 | 13.59 | 3.64M | +8.33% | |
| 13.33 | 13.47 | 13.65 | 12.78 | 3.44M | -8.95% | |
| 14.64 | 14.58 | 14.64 | 14.05 | 1.87M | -2.79% | |
| 15.06 | 14.76 | 15.24 | 14.73 | 1.14M | +0.80% | |
| 14.94 | 14.72 | 14.97 | 14.72 | 2.80M | +8.42% | |
| 13.78 | 13.79 | 14.45 | 13.73 | 1.97M | +1.40% | |
| 13.59 | 13.75 | 13.80 | 13.37 | 771.33K | +0.30% | |
| 13.55 | 13.46 | 13.65 | 13.34 | 930.46K | +3.12% | |
| 13.14 | 13.17 | 13.32 | 13.04 | 1.45M | -3.67% | |
| 13.64 | 13.72 | 13.90 | 13.38 | 1.18M | -1.66% | |
| 13.87 | 13.82 | 13.94 | 13.66 | 810.61K | +0.87% | |
| 13.75 | 13.78 | 13.87 | 13.63 | 1.02M | +3.15% | |
| 13.33 | 13.22 | 13.62 | 13.17 | 1.74M | +1.52% | |
| 13.13 | 11.92 | 13.54 | 11.89 | 2.32M | +9.69% | |
| 11.97 | 11.77 | 12.34 | 11.77 | 1.68M | +0.25% | |
| 11.94 | 12.02 | 12.18 | 11.57 | 1.50M | 0.00% | |
| 11.94 | 12.39 | 12.45 | 11.40 | 3.95M | -8.65% | |
| 13.07 | 13.29 | 13.46 | 12.71 | 2.80M | +1.32% | |
| 12.90 | 12.79 | 13.68 | 12.46 | 2.20M | NaN% |