日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.895 | 15.975 | 15.975 | 15.725 | 2.23M | -0.06% | |
15.905 | 15.925 | 16.065 | 15.795 | 3.03M | -0.19% | |
15.935 | 15.770 | 16.060 | 15.733 | 3.10M | +1.30% | |
15.730 | 15.695 | 15.735 | 15.430 | 10.02M | +2.34% | |
15.370 | 15.515 | 15.585 | 15.325 | 7.62M | -2.81% | |
15.815 | 15.990 | 15.990 | 15.775 | 11.20M | -1.43% | |
16.045 | 15.825 | 16.220 | 15.770 | 8.82M | +6.26% | |
15.100 | 15.340 | 15.525 | 15.075 | 4.60M | -1.53% | |
15.335 | 14.995 | 15.485 | 14.660 | 4.07M | +0.26% | |
15.295 | 16.005 | 16.048 | 15.210 | 6.50M | -4.91% | |
16.085 | 16.210 | 16.500 | 15.885 | 6.27M | -1.08% | |
16.260 | 16.145 | 16.730 | 16.055 | 5.47M | +2.30% | |
15.895 | 16.927 | 16.927 | 15.675 | 15.01M | -4.48% | |
16.640 | 16.220 | 16.755 | 16.085 | 8.48M | +1.28% | |
16.430 | 17.205 | 17.270 | 16.300 | 7.42M | -4.64% | |
17.230 | 17.700 | 17.725 | 17.200 | 3.01M | -2.19% | |
17.615 | 17.726 | 17.765 | 17.275 | 4.04M | -0.51% | |
17.705 | 16.910 | 17.800 | 16.910 | 5.39M | +4.70% | |
16.910 | 16.745 | 17.085 | 16.635 | 6.23M | +0.48% | |
16.830 | 16.615 | 17.265 | 16.545 | 4.70M | +4.83% | |
16.055 | 16.230 | 16.355 | 16.010 | 5.40M | -4.97% | |
16.895 | 17.225 | 17.230 | 16.865 | 2.27M | -1.00% | |
17.065 | 17.170 | 17.440 | 16.980 | 3.55M | -1.10% | |
17.255 | 16.560 | 17.330 | 16.380 | 6.09M | +5.21% | |
16.400 | 17.625 | 17.640 | 16.365 | 11.92M | -7.32% | |
17.695 | 18.415 | 18.505 | 17.680 | 5.15M | -2.91% | |
18.225 | 18.660 | 18.775 | 18.200 | 3.11M | -2.36% | |
18.665 | 18.670 | 18.815 | 18.560 | 4.89M | +0.97% | |
18.485 | 18.875 | 19.113 | 18.250 | 5.94M | -1.54% | |
18.775 | 19.330 | 19.360 | 18.775 | 7.18M | +18.12% |