
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SAPG | 差价合约 | EUR | 实时 | |
SAPG | 法兰克福 | EUR | 延迟 | |
SAPd | BATS Europe | EUR | 延迟 | |
SAPGF | OTC市场 | USD | 延迟 | |
SAP | 纽约 | USD | 实时 | |
0NW4 | 伦敦 | EUR | 实时 | |
SAPN | 墨西哥 | MXN | 延迟 | |
SAP | 米兰 | EUR | 实时 | |
SAPG | TradeGate | EUR | 延迟 | |
SAPG | 德国法兰克福 | EUR | 延迟 | |
SAP | 阿根廷 | ARS | 延迟 | |
SAPP34 | 巴西圣保罗 | BRL | 延迟 | |
SAPG | 匈牙利布达佩斯 | HUF | 延迟 | |
SAP | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 15,328.78 | 15,342.27 | 15,186.75 | +186.76 | +1.23% | 29/03 | ||
欧洲斯托克50 | 4,231.27 | 4,233.59 | 4,168.61 | +63.06 | +1.51% | 29/03 | ||
软件 | 34,219.59 | 34,219.65 | 33,923.98 | +293.09 | +0.86% | 29/03 | ||
TecDAX | 3,261.48 | 3,263.67 | 3,236.28 | +36.71 | +1.14% | 29/03 | ||
DAX Price | 6,247.94 | 6,253.44 | 6,190.05 | +76.12 | +1.23% | 29/03 | ||
HDAX | 8,305.79 | 8,313.93 | 8,227.03 | +100.99 | +1.23% | 29/03 | ||
HDAX Price | 3,553.17 | 3,553.17 | 3,553.17 | +43.21 | +1.23% | 29/03 | ||
Prime All Share | 6,152.39 | 6,158.04 | 6,094.70 | +73.84 | +1.21% | 29/03 | ||
Prime All Share Price | 3,542.41 | 3,542.41 | 3,542.41 | +42.52 | +1.21% | 29/03 | ||
TecDAX Price | 2,455.00 | 2,456.64 | 2,435.99 | +27.67 | +1.14% | 29/03 | ||
DAX Software Price | 25,268.12 | 25,268.12 | 25,268.12 | +216.42 | +0.86% | 29/03 | ||
Low Carbon 100 Europe | 146.87 | 148.02 | 146.73 | -0.36 | -0.24% | 28/03 | ||
FAZ | 2,410.75 | 2,431.38 | 2,404.73 | +0.54 | +0.02% | 28/03 | ||
泛欧斯托克600指数 | 450.20 | 450.24 | 444.46 | +5.74 | +1.29% | 12:00:13 | ||
TR Germany 50 | 183.30 | 183.49 | 181.13 | +2.17 | +1.20% | 29/03 | ||
STOXX Europe 600 Technology | 675.91 | 675.91 | 658.32 | +17.58 | +2.67% | 29/03 | ||
MSCI Pan Euro | 1,409.89 | 1,410.10 | 1,396.44 | +17.52 | +1.26% | 29/03 | ||
Low Carbon 100 EUR Net | 225.92 | 227.68 | 225.71 | -0.55 | -0.24% | 28/03 | ||
STXE 50 Nrt | 9,768.99 | 9,770.07 | 9,655.23 | +117.46 | +1.22% | 29/03 | ||
STXE Technology NR | 1,048.25 | 1,048.25 | 1,020.97 | +27.26 | +2.67% | 29/03 | ||
STOXX Europe 50 EUR Price | 3,841.79 | 3,865.84 | 3,836.38 | +1.47 | +0.04% | 28/03 | ||
STOXX 50 EUR Net Return | 9,473.02 | 9,557.44 | 9,447.81 | +8.16 | +0.09% | 28/03 | ||
STOXX Europe Large 200 EUR Price | 464.39 | 464.41 | 458.70 | +5.90 | +1.29% | 29/03 | ||
STOXX Sustainability 40 EUR Price | 1,873.53 | 1,875.04 | 1,844.09 | +29.89 | +1.62% | 29/03 | ||
DJ Sector Titans Composite | 520.86 | 520.88 | 520.32 | +0.23 | +0.04% | 13:35:00 | ||
DJ Technology Titans 30 | 2,705.19 | 2,706.04 | 2,702.11 | +2.45 | +0.09% | 13:35:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 249.48 | 251.42 | 249.24 | -0.60 | -0.24% | 28/03 | ||
STOXX Europe Large 200 NR | 1,094.85 | 1,094.85 | 1,094.85 | -0.39 | -0.04% | 28/03 | ||
STOXX Europe 50 Price | 3,108.37 | 3,124.83 | 3,101.54 | +16.11 | +0.52% | 28/03 | ||
STOXX Europe 50 NR | 7,804.89 | 7,804.89 | 7,804.89 | +40.45 | +0.52% | 28/03 | ||
EURO STOXX 50 NR | 7,664.50 | 7,717.95 | 7,635.65 | +43.36 | +0.57% | 28/03 | ||
STOXX Global 150 USD Price | 4,767.80 | 4,767.80 | 4,767.80 | +58.00 | +1.23% | 29/03 | ||
STOXX Global 150 EUR Price | 5,893.95 | 5,894.02 | 5,814.20 | +73.05 | +1.25% | 29/03 | ||
STOXX All Europe 100 EUR Price | 1,433.44 | 1,433.44 | 1,416.06 | +18.04 | +1.27% | 29/03 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核