
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
SAPG | 差价合约 | EUR | 实时 | |
SAPG | 法兰克福 | EUR | 延迟 | |
SAPd | 欧洲BATS | EUR | 延迟 | |
SAPGF | OTC市场 | USD | 延迟 | |
SAP | 纽约 | USD | 实时 | |
0NW4 | 伦敦 | EUR | 实时 | |
SAPN | 墨西哥 | MXN | 延迟 | |
SAP | 米兰 | EUR | 实时 | |
SAPG | TradeGate | EUR | 延迟 | |
SAPG | 德国法兰克福 | EUR | 延迟 | |
SAP | 阿根廷 | ARS | 延迟 | |
SAPP34 | 巴西圣保罗 | BRL | 延迟 | |
SAPG | 匈牙利布达佩斯 | HUF | 延迟 | |
SAP | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 13,910.12 | 13,947.85 | 13,824.97 | +93.51 | +0.68% | 16/08 | ||
欧洲斯托克50 | 3,805.22 | 3,819.12 | 3,786.59 | +15.60 | +0.41% | 16/08 | ||
软件 | 29,016.53 | 29,400.35 | 28,832.60 | -243.57 | -0.83% | 16/08 | ||
TecDAX | 3,177.32 | 3,203.95 | 3,156.12 | -10.99 | -0.34% | 16/08 | ||
DAX Price | 5,691.03 | 5,706.47 | 5,656.19 | +38.26 | +0.68% | 16/08 | ||
HDAX | 7,659.83 | 7,681.48 | 7,618.02 | +51.60 | +0.68% | 16/08 | ||
HDAX Price | 3,288.34 | 3,288.34 | 3,288.34 | +22.17 | +0.68% | 16/08 | ||
Prime All Share | 5,699.86 | 5,715.22 | 5,669.00 | +37.17 | +0.66% | 16/08 | ||
Prime All Share Price | 3,293.60 | 3,293.60 | 3,293.60 | +21.49 | +0.66% | 16/08 | ||
TecDAX Price | 2,399.40 | 2,419.53 | 2,383.38 | -8.29 | -0.34% | 16/08 | ||
DAX Software Price | 21,426.01 | 21,426.01 | 21,426.01 | -179.78 | -0.83% | 16/08 | ||
Low Carbon 100 Europe | 143.01 | 143.13 | 142.27 | +0.90 | +0.63% | 15/08 | ||
FAZ | 2,255.40 | 2,268.23 | 2,244.18 | -0.81 | -0.04% | 15/08 | ||
泛欧斯托克600指数 | 443.08 | 444.46 | 441.86 | +0.00 | +0.00% | 06:51:44 | ||
TR Germany 50 | 167.41 | 167.96 | 166.43 | +0.14 | +0.08% | 15/08 | ||
STOXX Europe 600 Technology | 627.01 | 633.01 | 621.63 | 0.00 | 0.00% | 16/08 | ||
MSCI Pan Euro | 1,368.82 | 1,370.88 | 1,360.74 | +5.19 | +0.38% | 15/08 | ||
Low Carbon 100 EUR Net | 218.32 | 218.50 | 217.19 | +1.38 | +0.64% | 15/08 | ||
STXE 50 Nrt | 9,136.44 | 9,157.72 | 9,073.92 | +33.60 | +0.37% | 15/08 | ||
STXE Technology NR | 972.87 | 974.17 | 964.14 | +6.93 | +0.72% | 15/08 | ||
STOXX Europe 50 EUR Price | 3,680.00 | 3,688.57 | 3,654.82 | +13.53 | +0.37% | 15/08 | ||
STOXX 50 EUR Net Return | 8,555.33 | 8,567.26 | 8,495.31 | +28.91 | +0.34% | 15/08 | ||
STOXX Europe Large 200 EUR Price | 450.42 | 451.04 | 447.80 | +1.73 | +0.39% | 15/08 | ||
STOXX Sustainability 40 EUR Price | 1,704.44 | 1,704.44 | 1,694.15 | +7.93 | +0.47% | 15/08 | ||
DJ Sector Titans Composite | 528.98 | 529.07 | 528.73 | +0.33 | +0.06% | 10:10:00 | ||
DJ Technology Titans 30 | 2,664.31 | 2,666.63 | 2,664.04 | -2.00 | -0.08% | 10:10:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 240.58 | 240.78 | 239.33 | +1.52 | +0.64% | 15/08 | ||
STOXX Europe Large 200 NR | 1,066.53 | 1,066.53 | 1,066.53 | +1.85 | +0.17% | 16/08 | ||
STOXX Europe 50 Price | 2,801.84 | 2,820.46 | 2,784.24 | -3.39 | -0.12% | 15/08 | ||
STOXX Europe 50 NR | 6,952.56 | 6,952.56 | 6,952.56 | -8.40 | -0.12% | 15/08 | ||
EURO STOXX 50 NR | 6,513.72 | 6,551.28 | 6,471.00 | -9.83 | -0.15% | 15/08 | ||
STOXX Global 150 USD Price | 4,899.57 | 4,899.57 | 4,899.57 | +22.19 | +0.46% | 15/08 | ||
STOXX Global 150 EUR Price | 6,434.99 | 6,456.18 | 6,369.09 | +60.41 | +0.95% | 15/08 | ||
STOXX All Europe 100 EUR Price | 1,377.10 | 1,379.21 | 1,368.12 | +5.43 | +0.40% | 15/08 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核