三祥新材 (603663)

上海
13.04
-0.20(-1.51%)
  • :
    2,376,908
  • 卖价/买价:
    13.03/13.04
  • 当日幅度:
    12.98 - 13.55

603663历史数据

时间范围:
每日
2022-09-02 - 2022-10-02
13.0413.2413.5512.982.38M-1.51%
13.2413.3913.4713.092.47M+0.08%
13.2313.8313.9913.203.29M-4.55%
13.8613.6013.9113.553.46M+3.51%
13.3913.4313.8013.363.50M-2.76%
13.7714.3014.3013.623.98M-2.34%
14.1014.1514.4913.963.31M-0.35%
14.1513.9214.3113.714.04M+1.80%
13.9013.7714.0313.514.37M+2.96%
13.5013.7913.9813.443.45M-2.17%
13.8013.9913.9913.554.52M-0.93%
13.9314.8915.0013.777.03M-6.13%
14.8414.8015.0014.722.73M-0.67%
14.9415.2815.4014.794.20M-1.78%
15.2114.8215.4414.694.48M+2.42%
14.8515.1315.2814.822.78M-2.30%
15.2014.8915.3014.803.90M+2.70%
14.8014.5014.8814.503.51M+1.65%
14.5614.4714.9514.473.39M-0.14%
14.5814.3514.7014.282.55M+1.89%
最高: 15.44最低: 12.98差价: 2.46平均: 14.14涨跌幅: -8.87