日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
795.00 | 795.00 | 795.00 | 795.00 | -1.24% | ||
795.00 | 795.00 | 795.00 | 795.00 | -1.24% | ||
805.00 | 805.00 | 805.00 | 805.00 | +0.11% | ||
805.00 | 805.00 | 805.00 | 805.00 | +0.11% | ||
804.15 | 804.15 | 804.15 | 804.15 | 0.52K | -0.42% | |
804.15 | 804.15 | 804.15 | 804.15 | 0.52K | -0.42% | |
807.56 | 807.56 | 807.56 | 807.56 | 0.10K | +1.52% | |
795.50 | 795.50 | 795.50 | 795.50 | 0.26K | -1.53% | |
807.85 | 823.19 | 823.19 | 807.85 | 0.04K | -1.60% | |
821.00 | 821.00 | 821.00 | 821.00 | 2.08K | -0.76% | |
827.26 | 827.26 | 827.26 | 827.26 | 5.46K | +0.40% | |
824.00 | 824.00 | 824.00 | 824.00 | 0.14K | +1.10% | |
815.00 | 815.00 | 815.00 | 815.00 | 0.11K | +0.62% | |
810.00 | 805.00 | 810.00 | 805.00 | 0.15K | +3.84% | |
780.03 | 792.00 | 792.00 | 780.03 | 0.08K | -1.14% | |
789.00 | 789.00 | 789.00 | 789.00 | 0.47K | -0.63% | |
794.00 | 794.00 | 794.00 | 794.00 | 0.39K | +0.83% | |
787.49 | 787.49 | 787.49 | 787.49 | 1.88K | -5.46% | |
833.00 | 834.00 | 834.00 | 833.00 | 0.30K | +11.79% | |
745.16 | 861.00 | 861.00 | 745.16 | 3.04K | -14.05% | |
867.00 | 867.00 | 867.00 | 867.00 | 0.30K | -2.58% | |
890.00 | 890.00 | 890.00 | 890.00 | 1.23K | -1.23% | |
901.11 | 895.00 | 901.11 | 895.00 | 0.21K | +1.48% | |
888.00 | 890.00 | 890.00 | 888.00 | 1.78K | +6.22% | |
836.00 | 836.00 | 836.00 | 836.00 | 0.13K | -0.63% | |
841.34 | 841.34 | 841.34 | 841.34 | 0.33K | +3.37% | |
813.92 | 813.92 | 813.92 | 813.92 | 0.81K | +1.74% | |
800.00 | 800.00 | 800.00 | 800.00 | 0.18K | -0.25% | |
802.00 | 802.00 | 802.00 | 802.00 | 0.02K | +11.57% | |
718.84 | 797.10 | 797.10 | 718.84 | 0.15K | -9.58% |