注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,743.28 | 2,771.48 | 2,740.04 | -26.21 | -0.95% | 24/04 | ||
OMX Helsinki Benchmark | 52.95 | 53.44 | 52.91 | -0.29 | -0.54% | 24/04 | ||
OMX Helsinki Cap PI | 7,283.70 | 7,344.86 | 7,278.24 | -26.82 | -0.37% | 24/04 | ||
芬兰OMX25 | 4,479.71 | 4,528.89 | 4,476.22 | -16.38 | -0.36% | 24/04 | ||
OMX Helsinki | 9,927.88 | 10,020.65 | 9,919.70 | -50.37 | -0.50% | 24/04 | ||
OMX Helsinki Benchmark CAP Gross | 568.16 | 572.57 | 567.78 | -2.28 | -0.40% | 24/04 | ||
OMX Helsinki Benchmark Yield | 139.37 | 140.67 | 139.26 | -0.75 | -0.54% | 24/04 | ||
OMX Helsinki Benchmark CAP | 190.61 | 192.09 | 190.48 | -0.80 | -0.42% | 24/04 | ||
OMX Helsinki Cap Gross | 26,272.27 | 26,492.81 | 26,252.61 | -87.91 | -0.33% | 24/04 | ||
OMX Helsinki 15 Gross | 2,074.20 | 2,098.79 | 2,072.01 | -10.02 | -0.48% | 24/04 | ||
OMX Helsinki 15 Net | 1,890.50 | 1,912.91 | 1,888.51 | -9.13 | -0.48% | 24/04 | ||
Helsinki GI | 31,401.77 | 31,695.12 | 31,375.91 | -151.48 | -0.48% | 24/04 | ||
OMX Helsinki 15 | 1,148.44 | 1,162.05 | 1,147.23 | -5.54 | -0.48% | 24/04 | ||
Helsinki Insurance | 2,000.18 | 2,016.53 | 1,998.20 | -16.35 | -0.81% | 24/04 | ||
Helsinki Financials | 2,060.39 | 2,095.08 | 2,059.88 | -36.78 | -1.75% | 24/04 | ||
泛欧斯托克600指数 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 00:00:17 | ||
MSCI Pan Euro | 1,590.65 | 1,601.75 | 1,588.92 | -6.18 | -0.39% | 04:14:00 | ||
Stoxx 600 Insurance PR | 373.97 | 374.21 | 369.03 | +5.33 | +1.45% | 23/04 | ||
Stoxx 600 Insurance NR | 982.38 | 983.01 | 969.43 | +13.98 | +1.44% | 23/04 | ||
STOXX Europe Large 200 EUR Price | 527.69 | 527.89 | 522.49 | +5.72 | +1.10% | 23/04 | ||
STOXX Insurance EUR Price | 399.14 | 399.45 | 392.82 | +7.28 | +1.86% | 23/04 | ||
DJ Insurance Titans 30 | 430.33 | 433.94 | 429.11 | -1.65 | -0.38% | 04:20:00 | ||
DJ Sector Titans Composite | 642.11 | 644.33 | 639.81 | +1.09 | +0.17% | 04:35:00 | ||
OMX Helsinki Nonlife Insurance PI | 1,964.50 | 1,964.50 | 1,964.50 | +0.00 | +0.00% | 25/11 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | -13.44 | -0.83% | 23:35:00 | ||
NQ OMX Nordic Bank & Insurance | 1,085.90 | 1,114.55 | 1,084.30 | -32.94 | -2.94% | 23:35:00 | ||
OMX Helsinki Large Cap PI | 108.06 | 109.14 | 107.96 | -0.58 | -0.53% | 24/04 | ||
OMX Nordic Large Cap DKK PI | 456.07 | 460.59 | 455.66 | -4.41 | -0.96% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 454.18 | 458.54 | 453.75 | -4.27 | -0.93% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 352.95 | 348.78 | -3.78 | -1.07% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 577.21 | 580.22 | 576.65 | -3.03 | -0.52% | 23:35:00 | ||
OMX GES Sustainability Finland PI | 147.52 | 148.98 | 147.43 | -0.89 | -0.60% | 23:35:00 | ||
STOXX Europe Large 200 NR | 1,299.67 | 1,299.67 | 1,299.67 | +14.55 | +1.13% | 23/04 | ||
STOXX Nordic 30 EUR Price | 13,831.59 | 13,844.02 | 13,700.65 | +164.61 | +1.20% | 23/04 | ||
STOXX Nordic 30 USD Price | 10,987.82 | 10,987.82 | 10,987.82 | +184.56 | +1.71% | 23/04 | ||
NOMX Nordic Bank & Insurance Net | 1,854.81 | 1,903.74 | 1,852.08 | -56.27 | -2.94% | 24/04 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 24/04 | ||
OMX Nordic EUR PI | 496.48 | 501.21 | 496.03 | -4.70 | -0.94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 359.19 | 354.99 | -3.86 | -1.07% | 24/04 | ||
OMX Nordic SEK PI | 630.98 | 634.20 | 630.40 | -3.34 | -0.53% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424.52 | 428.72 | 424.13 | -4.01 | -0.94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424.50 | 428.58 | 424.11 | -3.90 | -0.91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612.62 | 619.31 | 611.99 | -6.49 | -1.05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532.08 | 534.85 | 531.56 | -2.67 | -0.50% | 24/04 | ||
OMX Nordic DKK GI | 427.24 | 431.43 | 426.87 | -4.04 | -0.94% | 24/04 | ||
OMX Nordic DKK PI | 498.55 | 503.45 | 498.13 | -4.85 | -0.96% | 24/04 | ||
OMX Nordic EUR GI | 427.22 | 431.29 | 426.84 | -3.93 | -0.91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615.58 | 622.24 | 614.97 | -6.52 | -1.05% | 24/04 | ||
OMX Nordic SEK GI | 535.49 | 538.23 | 535.00 | -2.70 | -0.50% | 24/04 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核