Salzgitter AG (SZGd)

30.10
-0.14(-0.46%)
  • :
    248
  • 卖价/买价:
    28.20/30.50
  • 当日幅度:
    29.82 - 30.60

SZGd历史数据

时间范围:
每日
2023-05-02 - 2023-06-01
30.1030.6030.6029.820.25K-0.46%
30.1030.6030.6029.820.25K-0.46%
30.2430.6630.6630.200.25K-2.58%
30.2430.6630.6630.200.25K-2.58%
31.0431.7631.7631.020.07K-1.59%
31.0431.7631.7631.020.07K-1.59%
31.5431.5431.5431.54-3.01%
31.5431.5431.5431.54-3.01%
32.5232.5232.5232.52-0.70%
32.5232.5232.5232.52-0.70%
32.7532.7532.7532.75-2.24%
32.7532.7532.7532.75-2.24%
33.5033.5433.6133.500.09K-1.41%
33.5033.5433.6133.500.09K-1.41%
33.9834.1234.1233.980.17K+0.18%
33.9834.1234.1233.980.17K+0.18%
33.9233.9233.9233.92+3.23%
33.9233.9233.9233.92+3.23%
32.8633.0433.0432.850.15K-1.23%
32.8633.0433.0432.850.15K-1.23%
33.2732.5033.2832.500.67K+2.75%
33.2732.5033.2832.500.67K+2.75%
32.3832.6033.5832.340.31K-0.25%
32.3832.6033.5832.340.31K-0.25%
32.4634.9635.1432.460.81K-6.67%
32.4634.9635.1432.460.81K-6.67%
34.7834.7834.7834.78+4.95%
34.7834.7834.7834.78+15.55%
33.1433.6833.7433.060.94K-5.53%
35.0835.0835.0835.08-2.34%
最高: 35.14最低: 29.82差价: 5.32平均: 32.63涨跌幅: -16.20