| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 27.020 | 26.840 | 27.020 | 26.840 | +0.37% | ||
| 26.920 | 27.160 | 27.160 | 26.920 | -1.82% | ||
| 27.420 | 27.280 | 27.420 | 27.280 | +0.81% | ||
| 27.200 | 27.360 | 27.360 | 27.200 | -2.44% | ||
| 27.880 | 27.880 | 27.880 | 27.880 | -0.71% | ||
| 28.080 | 27.760 | 28.080 | 27.760 | +3.24% | ||
| 27.200 | 27.420 | 27.420 | 27.200 | +0.74% | ||
| 27.000 | 27.680 | 27.680 | 27.000 | -0.15% | ||
| 27.040 | 28.120 | 28.120 | 27.040 | -3.29% | ||
| 27.960 | 27.660 | 27.960 | 27.660 | +0.65% | ||
| 27.780 | 28.040 | 28.040 | 27.780 | -1.21% | ||
| 28.120 | 27.860 | 28.120 | 27.860 | +0.86% | ||
| 27.880 | 27.720 | 27.880 | 27.720 | +1.53% | ||
| 27.460 | 27.840 | 27.840 | 27.460 | -0.87% | ||
| 27.700 | 27.920 | 27.920 | 27.700 | -1.00% | ||
| 27.980 | 27.060 | 27.980 | 27.060 | +4.72% | ||
| 26.720 | 27.740 | 27.740 | 26.720 | -4.43% | ||
| 27.960 | 27.820 | 27.960 | 27.820 | +0.07% | ||
| 27.940 | 27.940 | 27.940 | 27.940 | +10.79% | ||
| 25.220 | 25.220 | 25.220 | 25.220 | -0.55% | ||
| 25.360 | 25.500 | 25.500 | 25.360 | -1.40% |